Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2013 | SGD | 0.021 | 0.023 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 180,670,000 |
24 Dec 2013 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 6,634,000 |
23 Dec 2013 | SGD | 0.021 | 0.022 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 14,712,000 |
20 Dec 2013 | SGD | 0.021 | 0.022 | 0.02 | 0.021 | 0.021 | -0.001 (-4.55%) | 45,687,000 |
19 Dec 2013 | SGD | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 38,154,000 |
18 Dec 2013 | SGD | 0.021 | 0.022 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 18,745,000 |
17 Dec 2013 | SGD | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 11,476,000 |
16 Dec 2013 | SGD | 0.021 | 0.022 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 57,463,000 |
13 Dec 2013 | SGD | 0.021 | 0.022 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 15,416,000 |
12 Dec 2013 | SGD | 0.021 | 0.022 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 49,914,000 |
11 Dec 2013 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 13,932,000 |
10 Dec 2013 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 5,816,000 |
9 Dec 2013 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 8,061,000 |
6 Dec 2013 | SGD | 0.021 | 0.022 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 67,777,000 |
5 Dec 2013 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 6,455,000 |
4 Dec 2013 | SGD | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 14,672,000 |
3 Dec 2013 | SGD | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 39,256,000 |
2 Dec 2013 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 24,618,000 |
29 Nov 2013 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 5,428,000 |
28 Nov 2013 | SGD | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 17,756,000 |
27 Nov 2013 | SGD | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 23,039,000 |
26 Nov 2013 | SGD | 0.022 | 0.023 | 0.021 | 0.023 | 0.023 | +0.001 (+4.55%) | 134,148,000 |
25 Nov 2013 | SGD | 0.022 | 0.023 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 26,838,000 |
22 Nov 2013 | SGD | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 38,476,000 |
21 Nov 2013 | SGD | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 24,215,000 |
20 Nov 2013 | SGD | 0.022 | 0.023 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 26,555,000 |
19 Nov 2013 | SGD | 0.023 | 0.024 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 125,703,000 |
18 Nov 2013 | SGD | 0.024 | 0.024 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 28,288,000 |
15 Nov 2013 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
14 Nov 2013 | SGD | 0.022 | 0.024 | 0.021 | 0.023 | 0.023 | +0.001 (+4.55%) | 203,258,000 |