Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2013 | SGD | 0.023 | 0.024 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 130,071,000 |
19 Aug 2013 | SGD | 0.023 | 0.024 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 455,355,000 |
16 Aug 2013 | SGD | 0.021 | 0.024 | 0.021 | 0.023 | 0.023 | +0.002 (+9.52%) | 653,169,000 |
15 Aug 2013 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 40,853,000 |
14 Aug 2013 | SGD | 0.021 | 0.023 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 88,430,000 |
13 Aug 2013 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 23,853,000 |
12 Aug 2013 | SGD | 0.021 | 0.022 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 7,902,000 |
7 Aug 2013 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 10,309,000 |
6 Aug 2013 | SGD | 0.021 | 0.022 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 11,443,000 |
5 Aug 2013 | SGD | 0.022 | 0.024 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 300,355,000 |
2 Aug 2013 | SGD | 0.021 | 0.023 | 0.02 | 0.022 | 0.022 | +0.001 (+4.76%) | 153,585,000 |
1 Aug 2013 | SGD | 0.02 | 0.022 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 45,994,000 |
31 Jul 2013 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 49,007,000 |
30 Jul 2013 | SGD | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 13,391,000 |
29 Jul 2013 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 24,750,000 |
26 Jul 2013 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 10,488,000 |
25 Jul 2013 | SGD | 0.022 | 0.023 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 35,388,000 |
24 Jul 2013 | SGD | 0.021 | 0.023 | 0.02 | 0.022 | 0.022 | +0.001 (+4.76%) | 124,515,000 |
23 Jul 2013 | SGD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 25,821,000 |
22 Jul 2013 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 28,644,000 |
19 Jul 2013 | SGD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 14,450,000 |
18 Jul 2013 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 26,376,000 |
17 Jul 2013 | SGD | 0.021 | 0.022 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 71,428,000 |
16 Jul 2013 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 53,187,000 |
15 Jul 2013 | SGD | 0.02 | 0.022 | 0.019 | 0.022 | 0.022 | +0.003 (+15.79%) | 187,937,000 |
12 Jul 2013 | SGD | 0.02 | 0.021 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 47,083,000 |
11 Jul 2013 | SGD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 28,227,000 |
10 Jul 2013 | SGD | 0.021 | 0.022 | 0.02 | 0.021 | 0.021 | -0.001 (-4.55%) | 9,666,000 |
9 Jul 2013 | SGD | 0.021 | 0.022 | 0.02 | 0.022 | 0.022 | +0.001 (+4.76%) | 9,121,000 |
8 Jul 2013 | SGD | 0.022 | 0.022 | 0.02 | 0.021 | 0.021 | -0.001 (-4.55%) | 31,555,000 |