Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2013 | SGD | 0.033 | 0.034 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 27,612,000 |
22 May 2013 | SGD | 0.033 | 0.034 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 10,637,000 |
21 May 2013 | SGD | 0.033 | 0.033 | 0.032 | 0.033 | 0.033 | 0.0 (0.0%) | 35,744,000 |
20 May 2013 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 66,921,000 |
17 May 2013 | SGD | 0.033 | 0.035 | 0.032 | 0.035 | 0.035 | +0.002 (+6.06%) | 60,953,000 |
16 May 2013 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 29,904,000 |
15 May 2013 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 8,149,000 |
14 May 2013 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 9,745,000 |
13 May 2013 | SGD | 0.033 | 0.036 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 299,476,000 |
10 May 2013 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 26,903,000 |
9 May 2013 | SGD | 0.034 | 0.034 | 0.032 | 0.033 | 0.033 | -0.001 (-2.94%) | 27,176,000 |
8 May 2013 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 31,600,000 |
7 May 2013 | SGD | 0.033 | 0.034 | 0.032 | 0.033 | 0.033 | 0.0 (0.0%) | 36,284,000 |
6 May 2013 | SGD | 0.032 | 0.034 | 0.032 | 0.033 | 0.033 | +0.001 (+3.13%) | 98,379,000 |
3 May 2013 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 28,610,000 |
2 May 2013 | SGD | 0.033 | 0.034 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 191,036,000 |
30 Apr 2013 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 22,786,000 |
29 Apr 2013 | SGD | 0.034 | 0.035 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 46,180,000 |
26 Apr 2013 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 123,465,000 |
25 Apr 2013 | SGD | 0.036 | 0.037 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 102,394,000 |
24 Apr 2013 | SGD | 0.035 | 0.035 | 0.033 | 0.035 | 0.035 | +0.001 (+2.94%) | 154,933,000 |
23 Apr 2013 | SGD | 0.035 | 0.036 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 61,770,000 |
22 Apr 2013 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 50,694,000 |
19 Apr 2013 | SGD | 0.036 | 0.038 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 235,075,000 |
18 Apr 2013 | SGD | 0.033 | 0.036 | 0.033 | 0.035 | 0.035 | +0.001 (+2.94%) | 181,212,000 |
17 Apr 2013 | SGD | 0.036 | 0.037 | 0.033 | 0.034 | 0.034 | -0.002 (-5.56%) | 90,172,000 |
16 Apr 2013 | SGD | 0.031 | 0.037 | 0.031 | 0.036 | 0.036 | +0.004 (+12.50%) | 596,702,000 |
15 Apr 2013 | SGD | 0.032 | 0.033 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 111,138,000 |
12 Apr 2013 | SGD | 0.033 | 0.034 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 123,058,000 |
11 Apr 2013 | SGD | 0.033 | 0.034 | 0.032 | 0.033 | 0.033 | 0.0 (0.0%) | 135,356,000 |