Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2002 | SGD | 0.14 | 0.15 | 0.14 | 0.145 | 0.145 | +0.01 (+7.41%) | 401,000 |
14 Aug 2002 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 284,000 |
13 Aug 2002 | SGD | 0.14 | 0.15 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 69,000 |
12 Aug 2002 | SGD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 399,000 |
8 Aug 2002 | SGD | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 392,000 |
7 Aug 2002 | SGD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 738,000 |
6 Aug 2002 | SGD | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 464,000 |
5 Aug 2002 | SGD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 559,000 |
2 Aug 2002 | SGD | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 1,191,000 |
1 Aug 2002 | SGD | 0.155 | 0.175 | 0.15 | 0.165 | 0.165 | +0.005 (+3.13%) | 3,123,000 |
31 Jul 2002 | SGD | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 956,000 |
30 Jul 2002 | SGD | 0.175 | 0.18 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 673,000 |
29 Jul 2002 | SGD | 0.18 | 0.185 | 0.17 | 0.175 | 0.175 | -0.01 (-5.41%) | 1,226,000 |
26 Jul 2002 | SGD | 0.18 | 0.2 | 0.17 | 0.185 | 0.185 | 0.0 (0.0%) | 20,495,000 |