Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2005 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 170,000 |
21 Jul 2005 | SGD | 0.06 | 0.075 | 0.06 | 0.075 | 0.075 | +0.01 (+15.38%) | 259,000 |
20 Jul 2005 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 5,000 |
19 Jul 2005 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.01 (+15.38%) | 125,000 |
18 Jul 2005 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 237,000 |
15 Jul 2005 | SGD | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 416,000 |
14 Jul 2005 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 84,000 |
13 Jul 2005 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 30,000 |
12 Jul 2005 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 401,000 |
11 Jul 2005 | SGD | 0.07 | 0.07 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 111,000 |
8 Jul 2005 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 155,000 |
7 Jul 2005 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 60,000 |
6 Jul 2005 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
5 Jul 2005 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 183,000 |
4 Jul 2005 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Jul 2005 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Jun 2005 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Jun 2005 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Jun 2005 | SGD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.005 (+7.69%) | 50,000 |
27 Jun 2005 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
24 Jun 2005 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
23 Jun 2005 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
22 Jun 2005 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 30,000 |
21 Jun 2005 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 100,000 |
20 Jun 2005 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Jun 2005 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Jun 2005 | SGD | 0.06 | 0.075 | 0.06 | 0.07 | 0.07 | +0.005 (+7.69%) | 215,000 |
15 Jun 2005 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 71,000 |
14 Jun 2005 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
13 Jun 2005 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 70,000 |