Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2005 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Mar 2005 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 210,000 |
11 Mar 2005 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 25,000 |
10 Mar 2005 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 275,000 |
9 Mar 2005 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 1,632,000 |
8 Mar 2005 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 113,000 |
7 Mar 2005 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
4 Mar 2005 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 178,000 |
3 Mar 2005 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 216,000 |
2 Mar 2005 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 80,000 |
1 Mar 2005 | SGD | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 315,000 |
28 Feb 2005 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 16,000 |
25 Feb 2005 | SGD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 761,000 |
24 Feb 2005 | SGD | 0.085 | 0.1 | 0.08 | 0.095 | 0.095 | +0.015 (+18.75%) | 742,000 |
23 Feb 2005 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 140,000 |
22 Feb 2005 | SGD | 0.08 | 0.09 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 187,000 |
21 Feb 2005 | SGD | 0.11 | 0.11 | 0.08 | 0.085 | 0.085 | -0.02 (-19.05%) | 927,000 |
18 Feb 2005 | SGD | 0.075 | 0.12 | 0.075 | 0.105 | 0.105 | +0.035 (+50.00%) | 3,123,000 |
17 Feb 2005 | SGD | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 409,000 |
16 Feb 2005 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Feb 2005 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Feb 2005 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 50,000 |
11 Feb 2005 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Feb 2005 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Feb 2005 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Feb 2005 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Feb 2005 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 Feb 2005 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 250,000 |
1 Feb 2005 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
31 Jan 2005 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 10,000 |