Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2003 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,788,000 |
6 Oct 2003 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 1,995,000 |
3 Oct 2003 | SGD | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 2,077,000 |
2 Oct 2003 | SGD | 0.25 | 0.255 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 1,802,000 |
1 Oct 2003 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 1,244,000 |
30 Sep 2003 | SGD | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 958,000 |
29 Sep 2003 | SGD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 1,542,000 |
26 Sep 2003 | SGD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 1,612,000 |
25 Sep 2003 | SGD | 0.26 | 0.275 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 6,193,000 |
24 Sep 2003 | SGD | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | +0.02 (+8.16%) | 7,496,000 |
23 Sep 2003 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 999,000 |
22 Sep 2003 | SGD | 0.25 | 0.255 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 2,465,000 |
19 Sep 2003 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,970,000 |
18 Sep 2003 | SGD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,477,000 |
17 Sep 2003 | SGD | 0.26 | 0.265 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 3,736,000 |
16 Sep 2003 | SGD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 3,950,000 |
15 Sep 2003 | SGD | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | +0.01 (+4.08%) | 5,932,000 |
12 Sep 2003 | SGD | 0.24 | 0.25 | 0.235 | 0.245 | 0.245 | +0.01 (+4.26%) | 4,096,000 |
11 Sep 2003 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 961,000 |
10 Sep 2003 | SGD | 0.225 | 0.235 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 1,355,000 |
9 Sep 2003 | SGD | 0.245 | 0.245 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 3,684,000 |
8 Sep 2003 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 2,045,000 |
5 Sep 2003 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.01 (+4.26%) | 2,701,000 |
4 Sep 2003 | SGD | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 1,651,000 |
3 Sep 2003 | SGD | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 2,273,000 |
2 Sep 2003 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 696,000 |
1 Sep 2003 | SGD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | +0.01 (+4.35%) | 1,501,000 |
29 Aug 2003 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 2,747,000 |
28 Aug 2003 | SGD | 0.23 | 0.235 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 2,126,000 |
27 Aug 2003 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 2,154,000 |