Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2003 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 2,240,000 |
25 Aug 2003 | SGD | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,758,000 |
22 Aug 2003 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 2,149,000 |
21 Aug 2003 | SGD | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 4,362,000 |
20 Aug 2003 | SGD | 0.245 | 0.255 | 0.23 | 0.24 | 0.24 | -0.025 (-9.43%) | 15,008,000 |
19 Aug 2003 | SGD | 0.285 | 0.29 | 0.26 | 0.265 | 0.265 | -0.015 (-5.36%) | 7,687,000 |
18 Aug 2003 | SGD | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | +0.035 (+14.29%) | 13,591,000 |
15 Aug 2003 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 3,153,000 |
14 Aug 2003 | SGD | 0.24 | 0.25 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 4,624,000 |
13 Aug 2003 | SGD | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 1,960,000 |
12 Aug 2003 | SGD | 0.23 | 0.24 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 2,849,000 |
11 Aug 2003 | SGD | 0.225 | 0.235 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 960,000 |
8 Aug 2003 | SGD | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 3,345,000 |
7 Aug 2003 | SGD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 1,308,000 |
6 Aug 2003 | SGD | 0.22 | 0.235 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 2,773,000 |
5 Aug 2003 | SGD | 0.24 | 0.24 | 0.22 | 0.225 | 0.225 | -0.01 (-4.26%) | 3,992,000 |
4 Aug 2003 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 1,875,000 |
1 Aug 2003 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.01 (+4.17%) | 1,275,000 |
31 Jul 2003 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 930,000 |
30 Jul 2003 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 1,040,000 |
29 Jul 2003 | SGD | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 15,623,000 |
28 Jul 2003 | SGD | 0.23 | 0.24 | 0.225 | 0.24 | 0.24 | +0.01 (+4.35%) | 3,381,000 |
25 Jul 2003 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 839,000 |
24 Jul 2003 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 2,093,000 |
23 Jul 2003 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 2,729,000 |
22 Jul 2003 | SGD | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 2,326,000 |
21 Jul 2003 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 2,729,000 |
18 Jul 2003 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 2,393,000 |
17 Jul 2003 | SGD | 0.245 | 0.25 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 4,141,000 |
16 Jul 2003 | SGD | 0.24 | 0.255 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 9,560,000 |