Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2003 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 3,086,000 |
14 Jul 2003 | SGD | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 7,622,000 |
11 Jul 2003 | SGD | 0.235 | 0.25 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 5,715,000 |
10 Jul 2003 | SGD | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 8,641,000 |
9 Jul 2003 | SGD | 0.245 | 0.26 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 50,747,000 |
8 Jul 2003 | SGD | 0.25 | 0.255 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 8,863,000 |
7 Jul 2003 | SGD | 0.22 | 0.235 | 0.22 | 0.235 | 0.235 | +0.02 (+9.30%) | 6,281,000 |
4 Jul 2003 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 780,000 |
3 Jul 2003 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 1,421,000 |
2 Jul 2003 | SGD | 0.22 | 0.22 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 1,381,000 |
1 Jul 2003 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 2,365,000 |
30 Jun 2003 | SGD | 0.215 | 0.215 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 955,000 |
27 Jun 2003 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 2,305,000 |
26 Jun 2003 | SGD | 0.215 | 0.22 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 2,988,000 |
25 Jun 2003 | SGD | 0.205 | 0.22 | 0.205 | 0.215 | 0.215 | +0.01 (+4.88%) | 4,539,000 |
24 Jun 2003 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 382,000 |
23 Jun 2003 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 907,000 |
20 Jun 2003 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.01 (+4.88%) | 368,000 |
19 Jun 2003 | SGD | 0.205 | 0.215 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 2,010,000 |
18 Jun 2003 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 764,000 |
17 Jun 2003 | SGD | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,869,000 |
16 Jun 2003 | SGD | 0.215 | 0.225 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 506,000 |
13 Jun 2003 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 240,000 |
12 Jun 2003 | SGD | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 1,425,000 |
11 Jun 2003 | SGD | 0.23 | 0.235 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 3,258,000 |
10 Jun 2003 | SGD | 0.22 | 0.23 | 0.215 | 0.23 | 0.23 | 0.0 (0.0%) | 1,137,000 |
9 Jun 2003 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 1,583,000 |
6 Jun 2003 | SGD | 0.225 | 0.235 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 717,000 |
5 Jun 2003 | SGD | 0.235 | 0.235 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 1,573,000 |
4 Jun 2003 | SGD | 0.235 | 0.235 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 1,804,000 |