Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2003 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 1,882,000 |
20 Jan 2003 | SGD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 2,864,000 |
17 Jan 2003 | SGD | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 3,320,000 |
16 Jan 2003 | SGD | 0.225 | 0.23 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 5,096,000 |
15 Jan 2003 | SGD | 0.225 | 0.235 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 11,832,000 |
14 Jan 2003 | SGD | 0.215 | 0.225 | 0.21 | 0.225 | 0.225 | +0.01 (+4.65%) | 15,481,000 |
13 Jan 2003 | SGD | 0.205 | 0.22 | 0.205 | 0.215 | 0.215 | +0.01 (+4.88%) | 9,741,000 |
10 Jan 2003 | SGD | 0.21 | 0.21 | 0.195 | 0.205 | 0.205 | 0.0 (0.0%) | 5,916,000 |
9 Jan 2003 | SGD | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | +0.01 (+5.13%) | 10,840,000 |
8 Jan 2003 | SGD | 0.185 | 0.2 | 0.185 | 0.195 | 0.195 | +0.01 (+5.41%) | 9,053,000 |
7 Jan 2003 | SGD | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 2,448,000 |
6 Jan 2003 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 902,000 |
3 Jan 2003 | SGD | 0.19 | 0.195 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 10,162,000 |
2 Jan 2003 | SGD | 0.16 | 0.185 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 10,158,000 |
31 Dec 2002 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 350,000 |
30 Dec 2002 | SGD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 1,551,000 |
27 Dec 2002 | SGD | 0.16 | 0.17 | 0.16 | 0.165 | 0.165 | +0.01 (+6.45%) | 4,354,000 |
26 Dec 2002 | SGD | 0.16 | 0.165 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 1,782,000 |
24 Dec 2002 | SGD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 1,313,000 |
23 Dec 2002 | SGD | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 1,133,000 |
20 Dec 2002 | SGD | 0.17 | 0.175 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 3,682,000 |
19 Dec 2002 | SGD | 0.18 | 0.185 | 0.165 | 0.18 | 0.18 | -0.005 (-2.70%) | 7,961,000 |
18 Dec 2002 | SGD | 0.205 | 0.21 | 0.185 | 0.185 | 0.185 | -0.02 (-9.76%) | 4,927,000 |
17 Dec 2002 | SGD | 0.21 | 0.215 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 5,340,000 |
16 Dec 2002 | SGD | 0.2 | 0.205 | 0.19 | 0.205 | 0.205 | 0.0 (0.0%) | 2,441,000 |
13 Dec 2002 | SGD | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 11,424,000 |
12 Dec 2002 | SGD | 0.235 | 0.245 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 52,373,000 |