Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2007 | SGD | 0.125 | 0.13 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 3,821,000 |
22 Jun 2007 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 5,180,000 |
21 Jun 2007 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.005 (+4%) | 3,421,000 |
20 Jun 2007 | SGD | 0.12 | 0.13 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 20,336,000 |
19 Jun 2007 | SGD | 0.115 | 0.125 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 27,645,000 |
18 Jun 2007 | SGD | 0.105 | 0.135 | 0.105 | 0.115 | 0.115 | +0.015 (+15%) | 37,604,000 |
15 Jun 2007 | SGD | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 2,051,000 |
14 Jun 2007 | SGD | 0.11 | 0.11 | 0.095 | 0.1 | 0.1 | -0.01 (-9.09%) | 1,447,000 |
13 Jun 2007 | SGD | 0.095 | 0.11 | 0.095 | 0.11 | 0.11 | +0.02 (+22.22%) | 1,828,000 |
12 Jun 2007 | SGD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 711,000 |
11 Jun 2007 | SGD | 0.09 | 0.1 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 1,767,000 |
8 Jun 2007 | SGD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 314,000 |
7 Jun 2007 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 100,000 |
6 Jun 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 92,000 |
5 Jun 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
4 Jun 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 70,000 |
1 Jun 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 20,000 |
30 May 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 285,000 |
29 May 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 105,000 |
28 May 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 453,000 |
25 May 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 190,000 |
24 May 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 378,000 |
23 May 2007 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 180,000 |
22 May 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 50,000 |
21 May 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 180,000 |
18 May 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 May 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 100,000 |
16 May 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 May 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 118,000 |
14 May 2007 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 320,000 |