Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
9 Feb 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Feb 2007 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 126,000 |
7 Feb 2007 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 15,000 |
6 Feb 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 110,000 |
5 Feb 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 20,000 |
2 Feb 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 20,000 |
1 Feb 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 20,000 |
31 Jan 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Jan 2007 | SGD | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -0.005 (-5.88%) | 296,000 |
29 Jan 2007 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 801,000 |
26 Jan 2007 | SGD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 1,165,000 |
25 Jan 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Jan 2007 | SGD | 0.075 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 120,000 |
23 Jan 2007 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 881,000 |
22 Jan 2007 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 99,000 |
19 Jan 2007 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 221,000 |
18 Jan 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 161,000 |
17 Jan 2007 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 305,000 |
16 Jan 2007 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 865,000 |
15 Jan 2007 | SGD | 0.07 | 0.085 | 0.07 | 0.085 | 0.085 | +0.015 (+21.43%) | 1,163,000 |
12 Jan 2007 | SGD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.015 (+27.27%) | 988,000 |
11 Jan 2007 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 254,000 |
10 Jan 2007 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 65,000 |
9 Jan 2007 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.02 (-26.67%) | 246,000 |
8 Jan 2007 | SGD | 0.05 | 0.075 | 0.05 | 0.075 | 0.075 | +0.025 (+50.00%) | 240,000 |
5 Jan 2007 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 124,000 |
4 Jan 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 21,000 |
3 Jan 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 100,000 |
29 Dec 2006 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 200,000 |