Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2003 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 354,000 |
7 Mar 2003 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 484,000 |
6 Mar 2003 | SGD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 255,000 |
5 Mar 2003 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 343,000 |
4 Mar 2003 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 550,000 |
3 Mar 2003 | SGD | 0.115 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 1,053,000 |
28 Feb 2003 | SGD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 419,000 |
27 Feb 2003 | SGD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 821,000 |
26 Feb 2003 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 289,000 |
25 Feb 2003 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 964,000 |
24 Feb 2003 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 478,000 |
21 Feb 2003 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 850,000 |
20 Feb 2003 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 1,501,000 |
19 Feb 2003 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 1,365,000 |
18 Feb 2003 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 834,000 |
17 Feb 2003 | SGD | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | +0.01 (+8%) | 3,500,000 |
14 Feb 2003 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 1,157,000 |
13 Feb 2003 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 1,294,000 |
11 Feb 2003 | SGD | 0.135 | 0.14 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 1,431,000 |
10 Feb 2003 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 1,368,000 |
7 Feb 2003 | SGD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 825,000 |
6 Feb 2003 | SGD | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 1,410,000 |
5 Feb 2003 | SGD | 0.14 | 0.155 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 5,230,000 |
4 Feb 2003 | SGD | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 1,174,000 |
31 Jan 2003 | SGD | 0.14 | 0.145 | 0.135 | 0.145 | 0.145 | 0.0 (0.0%) | 1,224,000 |
30 Jan 2003 | SGD | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 5,328,000 |
29 Jan 2003 | SGD | 0.17 | 0.17 | 0.15 | 0.155 | 0.155 | -0.015 (-8.82%) | 3,119,000 |
28 Jan 2003 | SGD | 0.155 | 0.175 | 0.155 | 0.17 | 0.17 | +0.005 (+3.03%) | 4,597,000 |
27 Jan 2003 | SGD | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.025 (-13.16%) | 2,453,000 |
24 Jan 2003 | SGD | 0.2 | 0.2 | 0.185 | 0.19 | 0.19 | -0.02 (-9.52%) | 9,629,000 |