SWING MEDIA TECH GRPLTDW060213 Recent Share Price (SGX:5CMW)

SGX:5CMW - SWING MEDIA TECH GRPLTDW060213 SWING MEDIA TECH GRPLTDW060213
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2005	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
23 Dec 2005	SGD	0.005	0.01	0.005	0.01	0.01	+0.005 (+100%)	442,000
22 Dec 2005	SGD	0.005	0.005	0.005	0.005	0.005	-0.005 (-50%)	20,000
21 Dec 2005	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
20 Dec 2005	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
19 Dec 2005	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
16 Dec 2005	SGD	0.01	0.01	0.01	0.01	0.01	-0.005 (-33.33%)	3,079,000
15 Dec 2005	SGD	0.01	0.015	0.01	0.015	0.015	+0.005 (+50.00%)	1,649,000
14 Dec 2005	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
13 Dec 2005	SGD	0.01	0.01	0.005	0.01	0.01	0.0 (0.0%)	730,000
12 Dec 2005	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	620,000
9 Dec 2005	SGD	0.01	0.02	0.01	0.01	0.01	0.0 (0.0%)	6,142,000
8 Dec 2005	SGD	0.005	0.01	0.005	0.01	0.01	0.0 (0.0%)	3,220,000
7 Dec 2005	SGD	0.01	0.01	0.01	0.01	0.01	+0.005 (+100%)	100,000
6 Dec 2005	SGD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	200,000
5 Dec 2005	SGD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
2 Dec 2005	SGD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	1,775,000
1 Dec 2005	SGD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	1,495,000
30 Nov 2005	SGD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
29 Nov 2005	SGD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	110,000
28 Nov 2005	SGD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
25 Nov 2005	SGD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
24 Nov 2005	SGD	0.005	0.005	0.005	0.005	0.005	-0.005 (-50%)	20,000
23 Nov 2005	SGD	0.01	0.01	0.01	0.01	0.01	+0.005 (+100%)	611,000
22 Nov 2005	SGD	0.005	0.005	0.005	0.005	0.005	-0.005 (-50%)	670,000
21 Nov 2005	SGD	0.01	0.01	0.01	0.01	0.01	+0.005 (+100%)	900,000
18 Nov 2005	SGD	0.015	0.015	0.005	0.005	0.005	-0.005 (-50%)	1,033,000
17 Nov 2005	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
16 Nov 2005	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	600,000
15 Nov 2005	SGD	0.005	0.01	0.005	0.01	0.01	+0.005 (+100%)	513,000

First
1
2
3
4
5
Last

See Xignite Response |