6 Followers SGX:5CT - EcoWise (SGD 0.025) ECOWISE HOLDINGS LIMITED
Sector: Industrial Services, Industry: Environmental Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
7 Aug 2020 SGD 0.026 0.025 0.026 0.025 -0.003 (-10.71%) 100,000
6 Aug 2020 SGD 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
5 Aug 2020 SGD 0.028 0.025 0.025 0.028 -0.002 (-6.67%) 25,700
4 Aug 2020 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
3 Aug 2020 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
30 Jul 2020 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
29 Jul 2020 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
28 Jul 2020 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
27 Jul 2020 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
24 Jul 2020 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
23 Jul 2020 SGD 0.03 0.03 0.03 0.03 -0.001 (-3.23%) 100,000
22 Jul 2020 SGD 0.031 0.027 0.027 0.031 0.0 (0.0%) 220,200
21 Jul 2020 SGD 0.031 0.029 0.03 0.031 +0.003 (+10.71%) 151,000
20 Jul 2020 SGD 0.028 0.028 0.028 0.028 0.0 (0.0%) 1,147,500
17 Jul 2020 SGD 0.028 0.028 0.028 0.028 0.0 (0.0%) 218,200
16 Jul 2020 SGD 0.029 0.028 0.028 0.028 0.0 (0.0%) 1,300,000
15 Jul 2020 SGD 0.029 0.028 0.029 0.028 0.0 (0.0%) 580,000
14 Jul 2020 SGD 0.029 0.028 0.029 0.028 -0.001 (-3.45%) 1,339,000
13 Jul 2020 SGD 0.034 0.029 0.034 0.029 -0.003 (-9.38%) 1,329,000
9 Jul 2020 SGD 0.037 0.032 0.035 0.032 -0.003 (-8.57%) 7,380,500
8 Jul 2020 SGD 0.035 0.031 0.032 0.035 +0.003 (+9.38%) 10,633,300
7 Jul 2020 SGD 0.034 0.031 0.033 0.032 0.0 (0.0%) 1,352,000
6 Jul 2020 SGD 0.036 0.032 0.034 0.032 0.0 (0.0%) 7,529,200
3 Jul 2020 SGD 0.032 0.03 0.03 0.032 +0.001 (+3.23%) 1,527,200
2 Jul 2020 SGD 0.032 0.03 0.031 0.031 -0.001 (-3.13%) 487,900
1 Jul 2020 SGD 0.033 0.03 0.031 0.032 +0.001 (+3.23%) 788,500
30 Jun 2020 SGD 0.037 0.031 0.033 0.031 -0.001 (-3.13%) 11,301,700
29 Jun 2020 SGD 0.037 0.031 0.032 0.032 +0.003 (+10.34%) 10,157,200
26 Jun 2020 SGD 0.032 0.025 0.032 0.029 -0.001 (-3.33%) 75,700
25 Jun 2020 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 0