ECOWISE HOLDINGS LIMITED
Sector: Industrial Services, Industry: Environmental Services
Add to WatchList
Date |
Currency |
High |
Low |
Open |
Close |
Day Change |
Volume |
10 Dec 2019 |
SGD |
0.025 |
0.023 |
0.023 |
0.025 |
+0.002 (+8.70%)
|
168,000 |
9 Dec 2019 |
SGD |
0.023 |
0.023 |
0.023 |
0.023 |
0.0 (0.0%)
|
0 |
6 Dec 2019 |
SGD |
0.023 |
0.023 |
0.023 |
0.023 |
0.0 (0.0%)
|
0 |
5 Dec 2019 |
SGD |
0.023 |
0.023 |
0.023 |
0.023 |
-0.001 (-4.17%)
|
30,000 |
4 Dec 2019 |
SGD |
0.024 |
0.024 |
0.024 |
0.024 |
0.0 (0.0%)
|
0 |
3 Dec 2019 |
SGD |
0.024 |
0.024 |
0.024 |
0.024 |
-0.001 (-4.00%)
|
50,000 |
2 Dec 2019 |
SGD |
0.025 |
0.025 |
0.025 |
0.025 |
0.0 (0.0%)
|
0 |
29 Nov 2019 |
SGD |
0.026 |
0.025 |
0.025 |
0.025 |
+0.001 (+4.17%)
|
295,100 |
28 Nov 2019 |
SGD |
0.024 |
0.024 |
0.024 |
0.024 |
-0.001 (-4.00%)
|
20,000 |
27 Nov 2019 |
SGD |
0.025 |
0.025 |
0.025 |
0.025 |
0.0 (0.0%)
|
0 |
26 Nov 2019 |
SGD |
0.025 |
0.025 |
0.025 |
0.025 |
+0.002 (+8.70%)
|
70,000 |
25 Nov 2019 |
SGD |
0.023 |
0.023 |
0.023 |
0.023 |
-0.004 (-14.81%)
|
100,000 |
22 Nov 2019 |
SGD |
0.027 |
0.027 |
0.027 |
0.027 |
0.0 (0.0%)
|
0 |
21 Nov 2019 |
SGD |
0.027 |
0.024 |
0.024 |
0.027 |
+0.001 (+3.85%)
|
105,000 |
20 Nov 2019 |
SGD |
0.027 |
0.024 |
0.024 |
0.026 |
+0.001 (+4.00%)
|
168,000 |
19 Nov 2019 |
SGD |
0.025 |
0.025 |
0.025 |
0.025 |
-0.001 (-3.85%)
|
85,100 |
18 Nov 2019 |
SGD |
0.026 |
0.026 |
0.026 |
0.026 |
-0.004 (-13.33%)
|
284,900 |
15 Nov 2019 |
SGD |
0.03 |
0.03 |
0.03 |
0.03 |
0.0 (0.0%)
|
0 |
14 Nov 2019 |
SGD |
0.03 |
0.03 |
0.03 |
0.03 |
0.0 (0.0%)
|
0 |
13 Nov 2019 |
SGD |
0.03 |
0.028 |
0.029 |
0.03 |
0.0 (0.0%)
|
728,200 |
12 Nov 2019 |
SGD |
0.03 |
0.027 |
0.027 |
0.03 |
+0.002 (+7.14%)
|
2,295,000 |
11 Nov 2019 |
SGD |
0.028 |
0.028 |
0.028 |
0.028 |
0.0 (0.0%)
|
0 |
8 Nov 2019 |
SGD |
0.028 |
0.026 |
0.026 |
0.028 |
+0.001 (+3.70%)
|
600,000 |
7 Nov 2019 |
SGD |
0.027 |
0.027 |
0.027 |
0.027 |
0.0 (0.0%)
|
0 |
6 Nov 2019 |
SGD |
0.027 |
0.027 |
0.027 |
0.027 |
0.0 (0.0%)
|
0 |
5 Nov 2019 |
SGD |
0.027 |
0.027 |
0.027 |
0.027 |
0.0 (0.0%)
|
0 |
4 Nov 2019 |
SGD |
0.027 |
0.027 |
0.027 |
0.027 |
-0.001 (-3.57%)
|
136,000 |
1 Nov 2019 |
SGD |
0.028 |
0.027 |
0.027 |
0.028 |
+0.003 (+12.00%)
|
750,000 |
31 Oct 2019 |
SGD |
0.025 |
0.025 |
0.025 |
0.025 |
0.0 (0.0%)
|
0 |
30 Oct 2019 |
SGD |
0.025 |
0.025 |
0.025 |
0.025 |
0.0 (0.0%)
|
0 |