4 Followers SGX:5CT - EcoWise (SGD 0.025) ECOWISE HOLDINGS LIMITED
Sector: Industrial Services, Industry: Environmental Services

Yahoo Finance

Add to WatchList


Date Currency High Low Open Close Day Change Volume
10 Dec 2019 SGD 0.025 0.023 0.023 0.025 +0.002 (+8.70%) 168,000
9 Dec 2019 SGD 0.023 0.023 0.023 0.023 0.0 (0.0%) 0
6 Dec 2019 SGD 0.023 0.023 0.023 0.023 0.0 (0.0%) 0
5 Dec 2019 SGD 0.023 0.023 0.023 0.023 -0.001 (-4.17%) 30,000
4 Dec 2019 SGD 0.024 0.024 0.024 0.024 0.0 (0.0%) 0
3 Dec 2019 SGD 0.024 0.024 0.024 0.024 -0.001 (-4.00%) 50,000
2 Dec 2019 SGD 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
29 Nov 2019 SGD 0.026 0.025 0.025 0.025 +0.001 (+4.17%) 295,100
28 Nov 2019 SGD 0.024 0.024 0.024 0.024 -0.001 (-4.00%) 20,000
27 Nov 2019 SGD 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
26 Nov 2019 SGD 0.025 0.025 0.025 0.025 +0.002 (+8.70%) 70,000
25 Nov 2019 SGD 0.023 0.023 0.023 0.023 -0.004 (-14.81%) 100,000
22 Nov 2019 SGD 0.027 0.027 0.027 0.027 0.0 (0.0%) 0
21 Nov 2019 SGD 0.027 0.024 0.024 0.027 +0.001 (+3.85%) 105,000
20 Nov 2019 SGD 0.027 0.024 0.024 0.026 +0.001 (+4.00%) 168,000
19 Nov 2019 SGD 0.025 0.025 0.025 0.025 -0.001 (-3.85%) 85,100
18 Nov 2019 SGD 0.026 0.026 0.026 0.026 -0.004 (-13.33%) 284,900
15 Nov 2019 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
14 Nov 2019 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
13 Nov 2019 SGD 0.03 0.028 0.029 0.03 0.0 (0.0%) 728,200
12 Nov 2019 SGD 0.03 0.027 0.027 0.03 +0.002 (+7.14%) 2,295,000
11 Nov 2019 SGD 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
8 Nov 2019 SGD 0.028 0.026 0.026 0.028 +0.001 (+3.70%) 600,000
7 Nov 2019 SGD 0.027 0.027 0.027 0.027 0.0 (0.0%) 0
6 Nov 2019 SGD 0.027 0.027 0.027 0.027 0.0 (0.0%) 0
5 Nov 2019 SGD 0.027 0.027 0.027 0.027 0.0 (0.0%) 0
4 Nov 2019 SGD 0.027 0.027 0.027 0.027 -0.001 (-3.57%) 136,000
1 Nov 2019 SGD 0.028 0.027 0.027 0.028 +0.003 (+12.00%) 750,000
31 Oct 2019 SGD 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
30 Oct 2019 SGD 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
See Xignite Response