Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2007 | SGD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 263,000 |
6 Aug 2007 | SGD | 0.695 | 0.695 | 0.65 | 0.66 | 0.66 | -0.04 (-5.71%) | 364,000 |
3 Aug 2007 | SGD | 0.68 | 0.71 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 323,000 |
2 Aug 2007 | SGD | 0.705 | 0.725 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 1,026,000 |
1 Aug 2007 | SGD | 0.75 | 0.75 | 0.66 | 0.69 | 0.69 | -0.075 (-9.80%) | 1,271,000 |
31 Jul 2007 | SGD | 0.815 | 0.815 | 0.75 | 0.765 | 0.765 | -0.04 (-4.97%) | 852,000 |
30 Jul 2007 | SGD | 0.8 | 0.82 | 0.77 | 0.805 | 0.805 | +0.005 (+0.63%) | 1,109,000 |
27 Jul 2007 | SGD | 0.795 | 0.855 | 0.79 | 0.8 | 0.8 | -0.025 (-3.03%) | 1,393,000 |
26 Jul 2007 | SGD | 0.78 | 0.86 | 0.78 | 0.825 | 0.825 | +0.075 (+10%) | 2,424,000 |
25 Jul 2007 | SGD | 0.715 | 0.75 | 0.68 | 0.75 | 0.75 | +0.135 (+21.95%) | 4,031,000 |
24 Jul 2007 | SGD | 0.595 | 0.615 | 0.595 | 0.615 | 0.615 | +0.02 (+3.36%) | 1,081,000 |
23 Jul 2007 | SGD | 0.59 | 0.6 | 0.59 | 0.595 | 0.595 | +0.005 (+0.85%) | 409,000 |
20 Jul 2007 | SGD | 0.56 | 0.595 | 0.56 | 0.59 | 0.59 | +0.03 (+5.36%) | 785,000 |
19 Jul 2007 | SGD | 0.535 | 0.57 | 0.53 | 0.56 | 0.56 | +0.02 (+3.70%) | 432,000 |
18 Jul 2007 | SGD | 0.555 | 0.595 | 0.54 | 0.54 | 0.54 | -0.015 (-2.70%) | 1,439,000 |
17 Jul 2007 | SGD | 0.555 | 0.555 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 330,000 |
16 Jul 2007 | SGD | 0.565 | 0.565 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 301,000 |
13 Jul 2007 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 167,000 |
12 Jul 2007 | SGD | 0.565 | 0.57 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 260,000 |
11 Jul 2007 | SGD | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 115,000 |
10 Jul 2007 | SGD | 0.585 | 0.585 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 18,000 |
9 Jul 2007 | SGD | 0.58 | 0.585 | 0.58 | 0.585 | 0.585 | +0.005 (+0.86%) | 297,000 |
6 Jul 2007 | SGD | 0.58 | 0.585 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 502,000 |
5 Jul 2007 | SGD | 0.59 | 0.6 | 0.575 | 0.58 | 0.58 | -0.005 (-0.85%) | 863,000 |
4 Jul 2007 | SGD | 0.53 | 0.6 | 0.525 | 0.585 | 0.585 | +0.055 (+10.38%) | 679,000 |
3 Jul 2007 | SGD | 0.535 | 0.535 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 240,000 |
2 Jul 2007 | SGD | 0.53 | 0.53 | 0.525 | 0.53 | 0.53 | -0.005 (-0.93%) | 149,000 |
29 Jun 2007 | SGD | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | +0.005 (+0.94%) | 277,000 |
28 Jun 2007 | SGD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 223,000 |
27 Jun 2007 | SGD | 0.54 | 0.545 | 0.535 | 0.54 | 0.54 | +0.005 (+0.93%) | 115,000 |