Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2007 | SGD | 0.56 | 0.56 | 0.535 | 0.535 | 0.535 | -0.025 (-4.46%) | 318,000 |
25 Jun 2007 | SGD | 0.575 | 0.575 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 374,000 |
22 Jun 2007 | SGD | 0.58 | 0.58 | 0.565 | 0.58 | 0.58 | 0.0 (0.0%) | 183,000 |
21 Jun 2007 | SGD | 0.59 | 0.59 | 0.56 | 0.58 | 0.58 | -0.01 (-1.69%) | 403,000 |
20 Jun 2007 | SGD | 0.615 | 0.615 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 286,000 |
19 Jun 2007 | SGD | 0.585 | 0.62 | 0.58 | 0.61 | 0.61 | +0.03 (+5.17%) | 3,741,000 |
18 Jun 2007 | SGD | 0.6 | 0.6 | 0.575 | 0.58 | 0.58 | +0.02 (+3.57%) | 673,000 |
15 Jun 2007 | SGD | 0.53 | 0.57 | 0.525 | 0.56 | 0.56 | +0.04 (+7.69%) | 1,828,000 |
14 Jun 2007 | SGD | 0.49 | 0.52 | 0.49 | 0.52 | 0.52 | +0.03 (+6.12%) | 987,000 |
13 Jun 2007 | SGD | 0.485 | 0.495 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 353,000 |
12 Jun 2007 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 120,000 |
11 Jun 2007 | SGD | 0.49 | 0.5 | 0.485 | 0.49 | 0.49 | +0.01 (+2.08%) | 753,000 |
8 Jun 2007 | SGD | 0.49 | 0.495 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 600,000 |
7 Jun 2007 | SGD | 0.41 | 0.485 | 0.41 | 0.48 | 0.48 | +0.07 (+17.07%) | 548,000 |
6 Jun 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 25,000 |
5 Jun 2007 | SGD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.025 (+6.67%) | 90,000 |
4 Jun 2007 | SGD | 0.37 | 0.385 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 110,000 |
1 Jun 2007 | SGD | 0.38 | 0.385 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 172,000 |
30 May 2007 | SGD | 0.37 | 0.385 | 0.37 | 0.38 | 0.38 | -0.005 (-1.30%) | 125,000 |
29 May 2007 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
28 May 2007 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | -0.01 (-2.53%) | 95,000 |
25 May 2007 | SGD | 0.37 | 0.395 | 0.37 | 0.395 | 0.395 | +0.025 (+6.76%) | 245,000 |
24 May 2007 | SGD | 0.385 | 0.385 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 128,000 |
23 May 2007 | SGD | 0.38 | 0.4 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 82,000 |
22 May 2007 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.03 (-7.14%) | 40,000 |
21 May 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 10,000 |
18 May 2007 | SGD | 0.385 | 0.415 | 0.385 | 0.415 | 0.415 | +0.03 (+7.79%) | 342,000 |
17 May 2007 | SGD | 0.4 | 0.4 | 0.375 | 0.385 | 0.385 | -0.045 (-10.47%) | 110,000 |
16 May 2007 | SGD | 0.38 | 0.46 | 0.38 | 0.43 | 0.43 | +0.07 (+19.44%) | 695,000 |
15 May 2007 | SGD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +0.05 (+16.13%) | 664,000 |