Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2004 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 190,000 |
8 Jan 2004 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 20,000 |
7 Jan 2004 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 280,000 |
6 Jan 2004 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 160,000 |
5 Jan 2004 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 110,000 |
2 Jan 2004 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 186,000 |
31 Dec 2003 | SGD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 120,000 |
30 Dec 2003 | SGD | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 402,000 |
29 Dec 2003 | SGD | 0.255 | 0.255 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 824,000 |
26 Dec 2003 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 143,000 |
24 Dec 2003 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 60,000 |
23 Dec 2003 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 100,000 |
22 Dec 2003 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 20,000 |
19 Dec 2003 | SGD | 0.285 | 0.285 | 0.27 | 0.275 | 0.275 | -0.035 (-11.29%) | 15,621,000 |
18 Dec 2003 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
17 Dec 2003 | SGD | 0.3 | 0.31 | 0.29 | 0.31 | 0.31 | 0.0 (0.0%) | 195,000 |
16 Dec 2003 | SGD | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | +0.025 (+8.77%) | 70,000 |
15 Dec 2003 | SGD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | +0.01 (+3.64%) | 63,000 |
12 Dec 2003 | SGD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | -0.02 (-6.78%) | 142,000 |
11 Dec 2003 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
10 Dec 2003 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
9 Dec 2003 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.015 (+5.36%) | 113,000 |
8 Dec 2003 | SGD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 143,000 |
5 Dec 2003 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 200,000 |
4 Dec 2003 | SGD | 0.28 | 0.29 | 0.275 | 0.29 | 0.29 | -0.005 (-1.69%) | 92,000 |
3 Dec 2003 | SGD | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | +0.015 (+5.36%) | 94,000 |
2 Dec 2003 | SGD | 0.295 | 0.295 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 70,000 |
1 Dec 2003 | SGD | 0.295 | 0.3 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 278,000 |
28 Nov 2003 | SGD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.005 (+1.69%) | 135,000 |
27 Nov 2003 | SGD | 0.295 | 0.3 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 76,000 |