Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2003 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 70,000 |
28 May 2003 | SGD | 0.255 | 0.28 | 0.255 | 0.27 | 0.27 | +0.02 (+8%) | 3,574,000 |
27 May 2003 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 177,000 |
26 May 2003 | SGD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 264,000 |
23 May 2003 | SGD | 0.245 | 0.265 | 0.245 | 0.265 | 0.265 | +0.02 (+8.16%) | 1,047,000 |
22 May 2003 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 224,000 |
21 May 2003 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 143,000 |
20 May 2003 | SGD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | +0.01 (+4.08%) | 494,000 |
19 May 2003 | SGD | 0.255 | 0.255 | 0.24 | 0.245 | 0.245 | -0.01 (-3.92%) | 1,291,000 |
16 May 2003 | SGD | 0.255 | 0.26 | 0.24 | 0.255 | 0.255 | 0.0 (0.0%) | 652,000 |
14 May 2003 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 383,000 |
13 May 2003 | SGD | 0.26 | 0.27 | 0.245 | 0.26 | 0.26 | 0.0 (0.0%) | 2,613,000 |
12 May 2003 | SGD | 0.235 | 0.265 | 0.23 | 0.26 | 0.26 | +0.035 (+15.56%) | 5,162,000 |
9 May 2003 | SGD | 0.205 | 0.23 | 0.205 | 0.225 | 0.225 | +0.02 (+9.76%) | 1,800,000 |
8 May 2003 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 288,000 |
7 May 2003 | SGD | 0.2 | 0.205 | 0.195 | 0.205 | 0.205 | +0.01 (+5.13%) | 575,000 |
6 May 2003 | SGD | 0.21 | 0.215 | 0.195 | 0.195 | 0.195 | -0.02 (-9.30%) | 1,411,000 |
5 May 2003 | SGD | 0.205 | 0.215 | 0.2 | 0.215 | 0.215 | +0.015 (+7.50%) | 732,000 |
2 May 2003 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 309,000 |
30 Apr 2003 | SGD | 0.21 | 0.215 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 458,000 |
29 Apr 2003 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 690,000 |
28 Apr 2003 | SGD | 0.22 | 0.245 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 6,557,000 |