Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2003 | SGD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | -0.01 (-3.17%) | 562,000 |
20 May 2003 | SGD | 0.28 | 0.315 | 0.28 | 0.315 | 0.315 | +0.015 (+5%) | 1,866,000 |
19 May 2003 | SGD | 0.32 | 0.32 | 0.29 | 0.3 | 0.3 | -0.025 (-7.69%) | 2,732,000 |
16 May 2003 | SGD | 0.26 | 0.355 | 0.26 | 0.325 | 0.325 | 0.0 (0.0%) | 35,450,000 |