Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2006 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
29 Mar 2006 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
28 Mar 2006 | SGD | 0.65 | 0.71 | 0.65 | 0.71 | 0.71 | -0.025 (-3.40%) | 56,000 |
27 Mar 2006 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
24 Mar 2006 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
23 Mar 2006 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
22 Mar 2006 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
21 Mar 2006 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
20 Mar 2006 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | +0.02 (+2.80%) | 2,000 |
17 Mar 2006 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
16 Mar 2006 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 1,000 |
15 Mar 2006 | SGD | 0.65 | 0.72 | 0.65 | 0.72 | 0.72 | 0.0 (0.0%) | 33,000 |
14 Mar 2006 | SGD | 0.65 | 0.72 | 0.65 | 0.72 | 0.72 | +0.025 (+3.60%) | 51,000 |
13 Mar 2006 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
10 Mar 2006 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
9 Mar 2006 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
8 Mar 2006 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
7 Mar 2006 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
6 Mar 2006 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 2,000 |
3 Mar 2006 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
2 Mar 2006 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
1 Mar 2006 | SGD | 0.725 | 0.725 | 0.655 | 0.695 | 0.695 | -0.015 (-2.11%) | 19,000 |
28 Feb 2006 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
27 Feb 2006 | SGD | 0.635 | 0.71 | 0.635 | 0.71 | 0.71 | +0.075 (+11.81%) | 77,000 |
24 Feb 2006 | SGD | 0.69 | 0.69 | 0.63 | 0.635 | 0.635 | -0.085 (-11.81%) | 100,000 |
23 Feb 2006 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
22 Feb 2006 | SGD | 0.66 | 0.75 | 0.66 | 0.72 | 0.72 | -0.065 (-8.28%) | 18,000 |
21 Feb 2006 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
20 Feb 2006 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
17 Feb 2006 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |