Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2006 | SGD | 0.795 | 0.795 | 0.74 | 0.785 | 0.785 | -0.015 (-1.88%) | 3,562,000 |
15 Feb 2006 | SGD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 84,000 |
14 Feb 2006 | SGD | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | +0.05 (+7.14%) | 51,000 |
13 Feb 2006 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
10 Feb 2006 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
9 Feb 2006 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
8 Feb 2006 | SGD | 0.61 | 0.7 | 0.61 | 0.7 | 0.7 | +0.1 (+16.67%) | 153,000 |
7 Feb 2006 | SGD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 84,000 |
6 Feb 2006 | SGD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.025 (-4%) | 23,000 |
3 Feb 2006 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
2 Feb 2006 | SGD | 0.6 | 0.63 | 0.6 | 0.625 | 0.625 | -0.005 (-0.79%) | 78,000 |
1 Feb 2006 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.03 (+5%) | 3,000 |
27 Jan 2006 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.04 (+7.14%) | 2,000 |
26 Jan 2006 | SGD | 0.53 | 0.56 | 0.525 | 0.56 | 0.56 | +0.03 (+5.66%) | 32,000 |
25 Jan 2006 | SGD | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | +0.035 (+7.07%) | 132,000 |
24 Jan 2006 | SGD | 0.455 | 0.51 | 0.455 | 0.495 | 0.495 | +0.015 (+3.13%) | 189,000 |
23 Jan 2006 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
20 Jan 2006 | SGD | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | +0.02 (+4.35%) | 99,000 |
19 Jan 2006 | SGD | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | +0.04 (+9.52%) | 43,000 |
18 Jan 2006 | SGD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 293,000 |
17 Jan 2006 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.02 (+5.26%) | 43,000 |
16 Jan 2006 | SGD | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | +0.04 (+11.76%) | 70,000 |
13 Jan 2006 | SGD | 0.335 | 0.34 | 0.315 | 0.34 | 0.34 | 0.0 (0.0%) | 31,000 |
12 Jan 2006 | SGD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.02 (+6.25%) | 34,000 |
11 Jan 2006 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
9 Jan 2006 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
6 Jan 2006 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
5 Jan 2006 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
4 Jan 2006 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 25,000 |
3 Jan 2006 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |