Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2003 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 475,000 |
21 Jul 2003 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 650,000 |
18 Jul 2003 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 364,000 |
17 Jul 2003 | SGD | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 870,000 |
16 Jul 2003 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 674,000 |
15 Jul 2003 | SGD | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 1,438,000 |
14 Jul 2003 | SGD | 0.315 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 2,420,000 |
11 Jul 2003 | SGD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 841,000 |
10 Jul 2003 | SGD | 0.31 | 0.32 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 2,521,000 |
9 Jul 2003 | SGD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 731,000 |
8 Jul 2003 | SGD | 0.31 | 0.315 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 1,933,000 |
7 Jul 2003 | SGD | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 1,705,000 |
4 Jul 2003 | SGD | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 1,552,000 |
3 Jul 2003 | SGD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 3,090,000 |
2 Jul 2003 | SGD | 0.3 | 0.305 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,767,000 |
1 Jul 2003 | SGD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 736,000 |
30 Jun 2003 | SGD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 2,186,000 |
27 Jun 2003 | SGD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 2,168,000 |
26 Jun 2003 | SGD | 0.305 | 0.33 | 0.305 | 0.32 | 0.32 | +0.02 (+6.67%) | 19,110,000 |
25 Jun 2003 | SGD | 0.295 | 0.305 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 3,705,000 |
24 Jun 2003 | SGD | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 2,356,000 |
23 Jun 2003 | SGD | 0.305 | 0.315 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 3,832,000 |
20 Jun 2003 | SGD | 0.3 | 0.31 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 5,971,000 |
19 Jun 2003 | SGD | 0.31 | 0.31 | 0.295 | 0.305 | 0.305 | -0.005 (-1.61%) | 8,665,000 |
18 Jun 2003 | SGD | 0.32 | 0.32 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 3,441,000 |
17 Jun 2003 | SGD | 0.33 | 0.33 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 5,990,000 |
16 Jun 2003 | SGD | 0.33 | 0.335 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 18,710,000 |
13 Jun 2003 | SGD | 0.3 | 0.325 | 0.3 | 0.325 | 0.325 | 0.0 (0.0%) | 94,567,000 |