Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | SGD | 1.65 | 1.71 | 1.65 | 1.69 | 1.69 | +0.05 (+3.05%) | 202,700 |
15 Feb 2018 | SGD | 1.63 | 1.66 | 1.63 | 1.64 | 1.64 | +0.02 (+1.23%) | 59,400 |
14 Feb 2018 | SGD | 1.61 | 1.64 | 1.61 | 1.62 | 1.62 | -0.01 (-0.61%) | 111,800 |
13 Feb 2018 | SGD | 1.63 | 1.64 | 1.63 | 1.63 | 1.63 | +0.01 (+0.62%) | 215,700 |
12 Feb 2018 | SGD | 1.67 | 1.67 | 1.62 | 1.62 | 1.62 | -0.05 (-2.99%) | 375,000 |
9 Feb 2018 | SGD | 1.65 | 1.67 | 1.64 | 1.67 | 1.67 | -0.01 (-0.60%) | 195,300 |
8 Feb 2018 | SGD | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 163,600 |
7 Feb 2018 | SGD | 1.68 | 1.71 | 1.66 | 1.67 | 1.67 | -0.01 (-0.60%) | 186,200 |
6 Feb 2018 | SGD | 1.65 | 1.69 | 1.63 | 1.68 | 1.68 | -0.03 (-1.75%) | 395,200 |
5 Feb 2018 | SGD | 1.7 | 1.71 | 1.65 | 1.71 | 1.71 | 0.0 (0.0%) | 227,700 |
2 Feb 2018 | SGD | 1.71 | 1.72 | 1.7 | 1.71 | 1.71 | -0.01 (-0.58%) | 91,100 |
1 Feb 2018 | SGD | 1.72 | 1.72 | 1.71 | 1.72 | 1.72 | 0.0 (0.0%) | 29,600 |
31 Jan 2018 | SGD | 1.71 | 1.73 | 1.7 | 1.72 | 1.72 | +0.01 (+0.58%) | 177,300 |
30 Jan 2018 | SGD | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 87,700 |
29 Jan 2018 | SGD | 1.75 | 1.75 | 1.71 | 1.72 | 1.72 | 0.0 (0.0%) | 206,700 |
26 Jan 2018 | SGD | 1.72 | 1.73 | 1.71 | 1.72 | 1.72 | 0.0 (0.0%) | 283,900 |
25 Jan 2018 | SGD | 1.73 | 1.73 | 1.71 | 1.72 | 1.72 | -0.01 (-0.58%) | 209,500 |
24 Jan 2018 | SGD | 1.72 | 1.73 | 1.71 | 1.73 | 1.73 | 0.0 (0.0%) | 43,700 |
23 Jan 2018 | SGD | 1.74 | 1.74 | 1.71 | 1.73 | 1.73 | -0.01 (-0.57%) | 277,200 |
22 Jan 2018 | SGD | 1.74 | 1.75 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 224,800 |
19 Jan 2018 | SGD | 1.7 | 1.75 | 1.68 | 1.74 | 1.74 | +0.08 (+4.82%) | 857,500 |
18 Jan 2018 | SGD | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | +0.01 (+0.61%) | 121,100 |
17 Jan 2018 | SGD | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 65,800 |
16 Jan 2018 | SGD | 1.67 | 1.68 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 121,500 |
15 Jan 2018 | SGD | 1.66 | 1.67 | 1.65 | 1.67 | 1.67 | +0.02 (+1.21%) | 80,800 |
12 Jan 2018 | SGD | 1.65 | 1.68 | 1.64 | 1.65 | 1.65 | +0.01 (+0.61%) | 145,800 |
11 Jan 2018 | SGD | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 33,900 |
10 Jan 2018 | SGD | 1.64 | 1.66 | 1.64 | 1.65 | 1.65 | +0.01 (+0.61%) | 202,900 |
9 Jan 2018 | SGD | 1.67 | 1.67 | 1.64 | 1.64 | 1.64 | -0.03 (-1.80%) | 217,000 |
8 Jan 2018 | SGD | 1.67 | 1.68 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 242,300 |