Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2003 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 456,000 |
11 Aug 2003 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 200,000 |
8 Aug 2003 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 667,000 |
7 Aug 2003 | SGD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 966,000 |
6 Aug 2003 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 1,233,000 |
5 Aug 2003 | SGD | 0.065 | 0.065 | 0.055 | 0.055 | 0.055 | -0.01 (-15.38%) | 1,193,000 |
4 Aug 2003 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 143,000 |
1 Aug 2003 | SGD | 0.075 | 0.075 | 0.065 | 0.07 | 0.07 | -0.005 (-6.67%) | 2,078,000 |
31 Jul 2003 | SGD | 0.07 | 0.08 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 5,016,000 |
30 Jul 2003 | SGD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 3,723,000 |
29 Jul 2003 | SGD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 836,000 |
28 Jul 2003 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 544,000 |
25 Jul 2003 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 227,000 |
24 Jul 2003 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 853,000 |
23 Jul 2003 | SGD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 1,630,000 |
22 Jul 2003 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 624,000 |
21 Jul 2003 | SGD | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 1,410,000 |
18 Jul 2003 | SGD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 260,000 |
17 Jul 2003 | SGD | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 830,000 |
16 Jul 2003 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,077,000 |
15 Jul 2003 | SGD | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 6,139,000 |
14 Jul 2003 | SGD | 0.055 | 0.07 | 0.055 | 0.07 | 0.07 | +0.015 (+27.27%) | 9,523,000 |
11 Jul 2003 | SGD | 0.045 | 0.055 | 0.045 | 0.055 | 0.055 | +0.01 (+22.22%) | 2,688,000 |
10 Jul 2003 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1,154,000 |
9 Jul 2003 | SGD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 3,270,000 |
8 Jul 2003 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 942,000 |
7 Jul 2003 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 274,000 |
4 Jul 2003 | SGD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 1,103,000 |
3 Jul 2003 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 426,000 |
2 Jul 2003 | SGD | 0.045 | 0.05 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 2,864,000 |