Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | SGD | 1.93 | 1.95 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 10,200 |
30 Aug 2023 | SGD | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 6,600 |
29 Aug 2023 | SGD | 1.93 | 1.95 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 23,400 |
28 Aug 2023 | SGD | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | +0.08 (+4.40%) | 7,100 |
25 Aug 2023 | SGD | 1.81 | 1.83 | 1.8 | 1.82 | 1.82 | -0.02 (-1.09%) | 3,200 |
24 Aug 2023 | SGD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 3,900 |
23 Aug 2023 | SGD | 1.81 | 1.84 | 1.81 | 1.84 | 1.84 | +0.03 (+1.66%) | 12,100 |
22 Aug 2023 | SGD | 1.78 | 1.81 | 1.78 | 1.81 | 1.81 | +0.07 (+4.02%) | 4,200 |
21 Aug 2023 | SGD | 1.81 | 1.81 | 1.73 | 1.74 | 1.74 | -0.07 (-3.87%) | 13,500 |
18 Aug 2023 | SGD | 1.83 | 1.83 | 1.81 | 1.81 | 1.81 | -0.02 (-1.09%) | 11,000 |
17 Aug 2023 | SGD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 500 |
16 Aug 2023 | SGD | 1.83 | 1.84 | 1.83 | 1.83 | 1.83 | -0.04 (-2.14%) | 8,300 |
15 Aug 2023 | SGD | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 3,200 |
14 Aug 2023 | SGD | 1.81 | 1.94 | 1.62 | 1.9 | 1.9 | +0.1 (+5.56%) | 29,300 |
11 Aug 2023 | SGD | 1.88 | 1.9 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 52,600 |
10 Aug 2023 | SGD | 1.9 | 1.92 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 11,300 |
8 Aug 2023 | SGD | 1.92 | 1.92 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 15,800 |
7 Aug 2023 | SGD | 1.9 | 1.91 | 1.89 | 1.91 | 1.91 | +0.01 (+0.53%) | 8,000 |
4 Aug 2023 | SGD | 1.91 | 1.91 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 6,500 |
3 Aug 2023 | SGD | 1.89 | 1.92 | 1.89 | 1.92 | 1.92 | +0.03 (+1.59%) | 11,100 |
2 Aug 2023 | SGD | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 19,500 |
1 Aug 2023 | SGD | 1.9 | 1.92 | 1.89 | 1.9 | 1.9 | +0.01 (+0.53%) | 7,500 |
31 Jul 2023 | SGD | 1.94 | 1.95 | 1.88 | 1.89 | 1.89 | -0.04 (-2.07%) | 47,400 |
28 Jul 2023 | SGD | 1.96 | 1.96 | 1.91 | 1.93 | 1.93 | -0.04 (-2.03%) | 4,700 |
27 Jul 2023 | SGD | 1.94 | 1.98 | 1.94 | 1.97 | 1.97 | +0.04 (+2.07%) | 1,600 |
26 Jul 2023 | SGD | 1.94 | 1.95 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 10,800 |
25 Jul 2023 | SGD | 1.98 | 1.98 | 1.9 | 1.93 | 1.93 | -0.05 (-2.53%) | 18,700 |
24 Jul 2023 | SGD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 6,700 |
21 Jul 2023 | SGD | 1.97 | 1.98 | 1.97 | 1.98 | 1.98 | +0.01 (+0.51%) | 6,200 |
20 Jul 2023 | SGD | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | -0.01 (-0.51%) | 6,500 |