Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | SGD | 2.01 | 2.02 | 1.98 | 1.98 | 1.98 | -0.03 (-1.49%) | 26,300 |
18 Jul 2023 | SGD | 2 | 2.03 | 2 | 2.01 | 2.01 | +0.02 (+1.01%) | 18,700 |
17 Jul 2023 | SGD | 2 | 2.02 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 32,200 |
14 Jul 2023 | SGD | 1.98 | 2.01 | 1.97 | 2 | 2 | +0.03 (+1.52%) | 27,600 |
13 Jul 2023 | SGD | 1.96 | 1.99 | 1.96 | 1.97 | 1.97 | +0.01 (+0.51%) | 28,100 |
12 Jul 2023 | SGD | 1.93 | 1.98 | 1.93 | 1.96 | 1.96 | +0.03 (+1.55%) | 16,400 |
11 Jul 2023 | SGD | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 20,100 |
10 Jul 2023 | SGD | 1.96 | 1.97 | 1.9 | 1.95 | 1.95 | -0.01 (-0.51%) | 63,400 |
7 Jul 2023 | SGD | 1.88 | 1.96 | 1.87 | 1.96 | 1.96 | +0.09 (+4.81%) | 52,200 |
6 Jul 2023 | SGD | 1.87 | 1.88 | 1.86 | 1.87 | 1.87 | +0.02 (+1.08%) | 26,700 |
5 Jul 2023 | SGD | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 5,900 |
4 Jul 2023 | SGD | 1.85 | 1.87 | 1.84 | 1.85 | 1.85 | +0.01 (+0.54%) | 30,600 |
3 Jul 2023 | SGD | 1.75 | 1.85 | 1.75 | 1.84 | 1.84 | +0.09 (+5.14%) | 45,800 |
30 Jun 2023 | SGD | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | +0.02 (+1.16%) | 36,000 |
28 Jun 2023 | SGD | 1.68 | 1.73 | 1.68 | 1.73 | 1.73 | +0.05 (+2.98%) | 10,800 |
27 Jun 2023 | SGD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 3,100 |
26 Jun 2023 | SGD | 1.67 | 1.68 | 1.66 | 1.68 | 1.68 | +0.01 (+0.60%) | 63,800 |
23 Jun 2023 | SGD | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -0.02 (-1.18%) | 75,800 |
22 Jun 2023 | SGD | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 14,200 |
21 Jun 2023 | SGD | 1.7 | 1.71 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 89,700 |
20 Jun 2023 | SGD | 1.73 | 1.74 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 118,400 |
19 Jun 2023 | SGD | 1.75 | 1.76 | 1.73 | 1.73 | 1.73 | +0.01 (+0.58%) | 73,000 |
16 Jun 2023 | SGD | 1.7 | 1.77 | 1.7 | 1.72 | 1.72 | +0.02 (+1.18%) | 156,600 |
15 Jun 2023 | SGD | 1.72 | 1.86 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 150,500 |
14 Jun 2023 | SGD | 1.75 | 1.75 | 1.7 | 1.72 | 1.72 | -0.01 (-0.58%) | 103,300 |
13 Jun 2023 | SGD | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -0.02 (-1.14%) | 43,200 |
12 Jun 2023 | SGD | 1.75 | 1.76 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 24,300 |
9 Jun 2023 | SGD | 1.77 | 1.78 | 1.74 | 1.75 | 1.75 | -0.05 (-2.78%) | 87,900 |
8 Jun 2023 | SGD | 1.77 | 1.8 | 1.75 | 1.8 | 1.8 | +0.03 (+1.69%) | 142,900 |
7 Jun 2023 | SGD | 1.77 | 1.78 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 38,200 |