Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | SGD | 1.8 | 1.82 | 1.77 | 1.78 | 1.78 | 0.0 (0.0%) | 66,200 |
5 Jun 2023 | SGD | 1.84 | 1.84 | 1.78 | 1.78 | 1.78 | -0.04 (-2.20%) | 52,200 |
1 Jun 2023 | SGD | 1.83 | 1.84 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 25,100 |
31 May 2023 | SGD | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 11,000 |
30 May 2023 | SGD | 1.86 | 1.87 | 1.84 | 1.84 | 1.84 | -0.03 (-1.60%) | 62,900 |
29 May 2023 | SGD | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 59,000 |
26 May 2023 | SGD | 1.87 | 1.89 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 76,000 |
25 May 2023 | SGD | 1.88 | 1.99 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 60,400 |
24 May 2023 | SGD | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 16,600 |
23 May 2023 | SGD | 1.89 | 1.9 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 35,100 |
22 May 2023 | SGD | 1.88 | 1.9 | 1.88 | 1.89 | 1.89 | +0.01 (+0.53%) | 31,200 |
19 May 2023 | SGD | 1.9 | 1.9 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 31,100 |
18 May 2023 | SGD | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 14,100 |
17 May 2023 | SGD | 1.89 | 1.89 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 31,600 |
16 May 2023 | SGD | 1.93 | 1.93 | 1.88 | 1.88 | 1.88 | -0.04 (-2.08%) | 28,700 |
15 May 2023 | SGD | 1.96 | 1.96 | 1.89 | 1.92 | 1.92 | -0.05 (-2.54%) | 67,800 |
12 May 2023 | SGD | 2 | 2 | 1.96 | 1.97 | 1.97 | 0.0 (0.0%) | 39,600 |
11 May 2023 | SGD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.01 (-0.51%) | 7,600 |
10 May 2023 | SGD | 1.98 | 1.98 | 1.97 | 1.98 | 1.98 | 0.0 (0.0%) | 36,300 |
9 May 2023 | SGD | 1.97 | 1.99 | 1.97 | 1.98 | 1.98 | +0.01 (+0.51%) | 14,700 |
8 May 2023 | SGD | 1.99 | 2 | 1.97 | 1.97 | 1.97 | -0.02 (-1.01%) | 63,500 |
5 May 2023 | SGD | 2.04 | 2.04 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 12,400 |
4 May 2023 | SGD | 1.99 | 2 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 17,300 |
3 May 2023 | SGD | 1.98 | 2 | 1.98 | 1.99 | 1.99 | +0.01 (+0.51%) | 22,400 |
2 May 2023 | SGD | 2.07 | 2.07 | 1.98 | 1.98 | 1.98 | -0.12 (-5.71%) | 116,100 |
28 Apr 2023 | SGD | 2.08 | 2.1 | 2.08 | 2.1 | 2.1 | +0.04 (+1.94%) | 8,600 |
27 Apr 2023 | SGD | 2.08 | 2.1 | 2.06 | 2.06 | 2.06 | -0.02 (-0.96%) | 29,800 |
26 Apr 2023 | SGD | 2.1 | 2.1 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 10,300 |
25 Apr 2023 | SGD | 2.11 | 2.11 | 2.08 | 2.1 | 2.1 | 0.0 (0.0%) | 20,500 |
24 Apr 2023 | SGD | 2.03 | 2.12 | 2.02 | 2.1 | 2.1 | +0.07 (+3.45%) | 137,200 |