Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | SGD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 15,000 |
8 Mar 2023 | SGD | 2.15 | 2.18 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 47,800 |
7 Mar 2023 | SGD | 2.13 | 2.13 | 2.11 | 2.11 | 2.11 | -0.02 (-0.94%) | 20,000 |
6 Mar 2023 | SGD | 2.15 | 2.15 | 2.13 | 2.13 | 2.13 | -0.01 (-0.47%) | 81,900 |
3 Mar 2023 | SGD | 2.18 | 2.2 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 80,700 |
2 Mar 2023 | SGD | 2.28 | 2.28 | 2.15 | 2.15 | 2.15 | -0.13 (-5.70%) | 65,200 |
1 Mar 2023 | SGD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 1,800 |
28 Feb 2023 | SGD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.02 (-0.87%) | 5,900 |
27 Feb 2023 | SGD | 2.35 | 2.35 | 2.28 | 2.3 | 2.3 | 0.0 (0.0%) | 63,000 |
24 Feb 2023 | SGD | 2.3 | 2.3 | 2.29 | 2.3 | 2.3 | +0.01 (+0.44%) | 22,300 |
23 Feb 2023 | SGD | 2.37 | 2.37 | 2.29 | 2.29 | 2.29 | -0.05 (-2.14%) | 17,300 |
22 Feb 2023 | SGD | 2.37 | 2.37 | 2.34 | 2.34 | 2.34 | -0.03 (-1.27%) | 13,400 |
21 Feb 2023 | SGD | 2.36 | 2.38 | 2.32 | 2.37 | 2.37 | +0.09 (+3.95%) | 12,300 |
20 Feb 2023 | SGD | 2.33 | 2.35 | 2.28 | 2.28 | 2.28 | +0.03 (+1.33%) | 13,300 |
17 Feb 2023 | SGD | 2.24 | 2.3 | 2.24 | 2.25 | 2.25 | +0.01 (+0.45%) | 25,800 |
16 Feb 2023 | SGD | 2.32 | 2.32 | 2.23 | 2.24 | 2.24 | 0.0 (0.0%) | 18,900 |
15 Feb 2023 | SGD | 2.25 | 2.3 | 2.24 | 2.24 | 2.24 | -0.01 (-0.44%) | 45,900 |
14 Feb 2023 | SGD | 2.25 | 2.27 | 2.25 | 2.25 | 2.25 | +0.01 (+0.45%) | 28,400 |
13 Feb 2023 | SGD | 2.18 | 2.24 | 2.18 | 2.24 | 2.24 | +0.06 (+2.75%) | 16,000 |
10 Feb 2023 | SGD | 2.17 | 2.22 | 2.17 | 2.18 | 2.18 | +0.01 (+0.46%) | 27,700 |
9 Feb 2023 | SGD | 2.22 | 2.22 | 2.17 | 2.17 | 2.17 | -0.05 (-2.25%) | 82,000 |
8 Feb 2023 | SGD | 2.26 | 2.29 | 2.2 | 2.22 | 2.22 | -0.04 (-1.77%) | 31,300 |
7 Feb 2023 | SGD | 2.22 | 2.29 | 2.22 | 2.26 | 2.26 | +0.03 (+1.35%) | 99,200 |
6 Feb 2023 | SGD | 2.41 | 2.41 | 2.22 | 2.23 | 2.23 | -0.19 (-7.85%) | 131,200 |
3 Feb 2023 | SGD | 2.48 | 2.48 | 2.42 | 2.42 | 2.42 | -0.01 (-0.41%) | 150,300 |
2 Feb 2023 | SGD | 2.51 | 2.51 | 2.42 | 2.43 | 2.43 | -0.07 (-2.80%) | 71,100 |
1 Feb 2023 | SGD | 2.5 | 2.51 | 2.5 | 2.5 | 2.5 | +0.02 (+0.81%) | 50,200 |
31 Jan 2023 | SGD | 2.57 | 2.57 | 2.48 | 2.48 | 2.48 | -0.09 (-3.50%) | 144,000 |
30 Jan 2023 | SGD | 2.61 | 2.61 | 2.56 | 2.57 | 2.57 | +0.01 (+0.39%) | 9,000 |
27 Jan 2023 | SGD | 2.57 | 2.57 | 2.56 | 2.56 | 2.56 | -0.01 (-0.39%) | 29,600 |