Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | SGD | 2.6 | 2.61 | 2.56 | 2.57 | 2.57 | -0.01 (-0.39%) | 25,300 |
25 Jan 2023 | SGD | 2.6 | 2.61 | 2.55 | 2.58 | 2.58 | 0.0 (0.0%) | 31,700 |
20 Jan 2023 | SGD | 2.59 | 2.59 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 12,000 |
19 Jan 2023 | SGD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.01 (+0.39%) | 3,600 |
18 Jan 2023 | SGD | 2.57 | 2.58 | 2.57 | 2.57 | 2.57 | +0.01 (+0.39%) | 9,300 |
17 Jan 2023 | SGD | 2.58 | 2.58 | 2.56 | 2.56 | 2.56 | -0.01 (-0.39%) | 5,700 |
16 Jan 2023 | SGD | 2.56 | 2.57 | 2.56 | 2.57 | 2.57 | -0.03 (-1.15%) | 15,500 |
13 Jan 2023 | SGD | 2.6 | 2.6 | 2.55 | 2.6 | 2.6 | +0.04 (+1.56%) | 8,200 |
12 Jan 2023 | SGD | 2.6 | 2.6 | 2.56 | 2.56 | 2.56 | -0.02 (-0.78%) | 4,200 |
11 Jan 2023 | SGD | 2.6 | 2.6 | 2.58 | 2.58 | 2.58 | -0.02 (-0.77%) | 2,600 |
10 Jan 2023 | SGD | 2.62 | 2.62 | 2.6 | 2.6 | 2.6 | -0.02 (-0.76%) | 4,500 |
9 Jan 2023 | SGD | 2.56 | 2.62 | 2.55 | 2.62 | 2.62 | +0.06 (+2.34%) | 10,200 |
6 Jan 2023 | SGD | 2.62 | 2.62 | 2.56 | 2.56 | 2.56 | +0.01 (+0.39%) | 4,900 |
5 Jan 2023 | SGD | 2.59 | 2.59 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 22,900 |
4 Jan 2023 | SGD | 2.62 | 2.62 | 2.58 | 2.6 | 2.6 | -0.02 (-0.76%) | 14,100 |
3 Jan 2023 | SGD | 2.64 | 2.64 | 2.62 | 2.62 | 2.62 | -0.02 (-0.76%) | 4,800 |
30 Dec 2022 | SGD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.01 (+0.38%) | 10,700 |
29 Dec 2022 | SGD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.01 (-0.38%) | 600 |
28 Dec 2022 | SGD | 2.65 | 2.65 | 2.64 | 2.64 | 2.64 | -0.01 (-0.38%) | 2,000 |
27 Dec 2022 | SGD | 2.62 | 2.65 | 2.62 | 2.65 | 2.65 | 0.0 (0.0%) | 4,400 |
23 Dec 2022 | SGD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.02 (+0.76%) | 1,400 |
22 Dec 2022 | SGD | 2.62 | 2.64 | 2.62 | 2.63 | 2.63 | 0.0 (0.0%) | 8,000 |
21 Dec 2022 | SGD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 30,000 |
20 Dec 2022 | SGD | 2.63 | 2.63 | 2.62 | 2.63 | 2.63 | 0.0 (0.0%) | 13,900 |
19 Dec 2022 | SGD | 2.65 | 2.65 | 2.63 | 2.63 | 2.63 | -0.03 (-1.13%) | 13,800 |
16 Dec 2022 | SGD | 2.69 | 2.69 | 2.65 | 2.66 | 2.66 | -0.03 (-1.12%) | 18,400 |
15 Dec 2022 | SGD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 6,400 |
14 Dec 2022 | SGD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.01 (-0.37%) | 1,800 |
13 Dec 2022 | SGD | 2.7 | 2.7 | 2.68 | 2.7 | 2.7 | +0.04 (+1.50%) | 14,200 |
12 Dec 2022 | SGD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.01 (+0.38%) | 4,600 |