Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | SGD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 10,100 |
8 Dec 2022 | SGD | 2.64 | 2.66 | 2.64 | 2.65 | 2.65 | 0.0 (0.0%) | 3,100 |
7 Dec 2022 | SGD | 2.7 | 2.7 | 2.64 | 2.65 | 2.65 | -0.02 (-0.75%) | 18,000 |
6 Dec 2022 | SGD | 2.7 | 2.75 | 2.67 | 2.67 | 2.67 | -0.06 (-2.20%) | 38,800 |
5 Dec 2022 | SGD | 2.76 | 2.76 | 2.73 | 2.73 | 2.73 | -0.02 (-0.73%) | 21,100 |
2 Dec 2022 | SGD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
1 Dec 2022 | SGD | 2.76 | 2.76 | 2.7 | 2.75 | 2.75 | -0.01 (-0.36%) | 7,400 |
30 Nov 2022 | SGD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.01 (-0.36%) | 500 |
29 Nov 2022 | SGD | 2.76 | 2.77 | 2.76 | 2.77 | 2.77 | +0.05 (+1.84%) | 1,100 |
28 Nov 2022 | SGD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
25 Nov 2022 | SGD | 2.76 | 2.76 | 2.72 | 2.72 | 2.72 | -0.04 (-1.45%) | 800 |
24 Nov 2022 | SGD | 2.75 | 2.76 | 2.75 | 2.76 | 2.76 | +0.03 (+1.10%) | 1,100 |
23 Nov 2022 | SGD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.01 (-0.36%) | 3,000 |
22 Nov 2022 | SGD | 2.75 | 2.75 | 2.74 | 2.74 | 2.74 | -0.01 (-0.36%) | 7,300 |
21 Nov 2022 | SGD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 2,500 |
18 Nov 2022 | SGD | 2.72 | 2.8 | 2.72 | 2.8 | 2.8 | +0.07 (+2.56%) | 10,800 |
17 Nov 2022 | SGD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 4,600 |
16 Nov 2022 | SGD | 2.72 | 2.73 | 2.7 | 2.73 | 2.73 | -0.03 (-1.09%) | 6,000 |
15 Nov 2022 | SGD | 2.74 | 2.77 | 2.74 | 2.76 | 2.76 | +0.05 (+1.85%) | 16,500 |
14 Nov 2022 | SGD | 2.68 | 2.71 | 2.68 | 2.71 | 2.71 | +0.02 (+0.74%) | 7,300 |
11 Nov 2022 | SGD | 2.67 | 2.75 | 2.67 | 2.69 | 2.69 | +0.03 (+1.13%) | 46,600 |
10 Nov 2022 | SGD | 2.68 | 2.68 | 2.66 | 2.66 | 2.66 | -0.03 (-1.12%) | 3,500 |
9 Nov 2022 | SGD | 2.66 | 2.69 | 2.66 | 2.69 | 2.69 | +0.02 (+0.75%) | 3,600 |
8 Nov 2022 | SGD | 2.69 | 2.69 | 2.67 | 2.67 | 2.67 | -0.01 (-0.37%) | 17,000 |
7 Nov 2022 | SGD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
4 Nov 2022 | SGD | 2.69 | 2.69 | 2.66 | 2.68 | 2.68 | -0.08 (-2.90%) | 17,500 |
3 Nov 2022 | SGD | 2.79 | 2.79 | 2.75 | 2.76 | 2.76 | -0.03 (-1.08%) | 26,500 |
2 Nov 2022 | SGD | 2.76 | 2.79 | 2.76 | 2.79 | 2.79 | +0.01 (+0.36%) | 7,400 |
1 Nov 2022 | SGD | 2.75 | 2.79 | 2.73 | 2.78 | 2.78 | +0.03 (+1.09%) | 20,600 |
31 Oct 2022 | SGD | 2.75 | 2.75 | 2.74 | 2.75 | 2.75 | -0.01 (-0.36%) | 18,800 |