Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2004 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 20,000 |
22 Nov 2004 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
19 Nov 2004 | SGD | 0.425 | 0.43 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 50,000 |
18 Nov 2004 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
17 Nov 2004 | SGD | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 31,000 |
16 Nov 2004 | SGD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 22,000 |
12 Nov 2004 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
10 Nov 2004 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 32,000 |
9 Nov 2004 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
8 Nov 2004 | SGD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 40,000 |
5 Nov 2004 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 30,000 |
4 Nov 2004 | SGD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 50,000 |
3 Nov 2004 | SGD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.02 (+4.76%) | 27,000 |
2 Nov 2004 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
1 Nov 2004 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
29 Oct 2004 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 2,000 |
28 Oct 2004 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.015 (-3.33%) | 5,000 |
27 Oct 2004 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 5,000 |
26 Oct 2004 | SGD | 0.435 | 0.46 | 0.435 | 0.46 | 0.46 | 0.0 (0.0%) | 19,000 |
25 Oct 2004 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
22 Oct 2004 | SGD | 0.46 | 0.475 | 0.46 | 0.46 | 0.46 | +0.015 (+3.37%) | 65,000 |
21 Oct 2004 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
20 Oct 2004 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
19 Oct 2004 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
18 Oct 2004 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.005 (+1.14%) | 48,000 |
15 Oct 2004 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 28,000 |
14 Oct 2004 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 7,000 |
13 Oct 2004 | SGD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 10,000 |
12 Oct 2004 | SGD | 0.465 | 0.465 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 40,000 |
11 Oct 2004 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 1,000 |