Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | SGD | 2.76 | 2.77 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 17,200 |
27 Oct 2022 | SGD | 2.8 | 2.8 | 2.76 | 2.76 | 2.76 | -0.04 (-1.43%) | 9,000 |
26 Oct 2022 | SGD | 2.76 | 2.81 | 2.76 | 2.8 | 2.8 | +0.07 (+2.56%) | 13,100 |
25 Oct 2022 | SGD | 2.67 | 2.9 | 2.66 | 2.73 | 2.73 | +0.08 (+3.02%) | 44,000 |
21 Oct 2022 | SGD | 2.7 | 2.7 | 2.51 | 2.65 | 2.65 | -0.04 (-1.49%) | 53,800 |
20 Oct 2022 | SGD | 2.71 | 2.72 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 8,700 |
19 Oct 2022 | SGD | 2.75 | 2.76 | 2.62 | 2.69 | 2.69 | -0.06 (-2.18%) | 68,200 |
18 Oct 2022 | SGD | 2.78 | 2.78 | 2.75 | 2.75 | 2.75 | +0.02 (+0.73%) | 16,100 |
17 Oct 2022 | SGD | 2.84 | 2.84 | 2.72 | 2.73 | 2.73 | -0.1 (-3.53%) | 35,500 |
14 Oct 2022 | SGD | 2.78 | 2.83 | 2.75 | 2.83 | 2.83 | +0.09 (+3.28%) | 34,400 |
13 Oct 2022 | SGD | 2.85 | 2.89 | 2.51 | 2.74 | 2.74 | -0.1 (-3.52%) | 103,300 |
12 Oct 2022 | SGD | 2.88 | 2.88 | 2.8 | 2.84 | 2.84 | -0.09 (-3.07%) | 153,500 |
11 Oct 2022 | SGD | 3 | 3.01 | 2.87 | 2.93 | 2.93 | -0.07 (-2.33%) | 185,400 |
10 Oct 2022 | SGD | 3.01 | 3.06 | 2.9 | 3 | 3 | -0.02 (-0.66%) | 45,100 |
7 Oct 2022 | SGD | 3.05 | 3.05 | 3.02 | 3.02 | 3.02 | -0.03 (-0.98%) | 7,600 |
6 Oct 2022 | SGD | 3.07 | 3.07 | 3.05 | 3.05 | 3.05 | -0.01 (-0.33%) | 6,200 |
5 Oct 2022 | SGD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.01 (-0.33%) | 12,300 |
4 Oct 2022 | SGD | 2.93 | 3.1 | 2.93 | 3.07 | 3.07 | +0.14 (+4.78%) | 8,700 |
3 Oct 2022 | SGD | 2.99 | 2.99 | 2.9 | 2.93 | 2.93 | -0.07 (-2.33%) | 120,200 |
30 Sep 2022 | SGD | 3.05 | 3.05 | 3 | 3 | 3 | -0.06 (-1.96%) | 11,700 |
29 Sep 2022 | SGD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.01 (+0.33%) | 7,000 |
28 Sep 2022 | SGD | 3.12 | 3.12 | 3.05 | 3.05 | 3.05 | -0.02 (-0.65%) | 24,500 |
27 Sep 2022 | SGD | 3.15 | 3.15 | 3.05 | 3.07 | 3.07 | -0.03 (-0.97%) | 7,400 |
26 Sep 2022 | SGD | 3.12 | 3.15 | 2.9 | 3.1 | 3.1 | -0.02 (-0.64%) | 28,500 |
23 Sep 2022 | SGD | 3.19 | 3.19 | 3.12 | 3.12 | 3.12 | -0.07 (-2.19%) | 19,000 |
22 Sep 2022 | SGD | 3.16 | 3.2 | 3.14 | 3.19 | 3.19 | +0.04 (+1.27%) | 11,900 |
21 Sep 2022 | SGD | 3.15 | 3.16 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 6,300 |
20 Sep 2022 | SGD | 3.12 | 3.15 | 3.12 | 3.15 | 3.15 | +0.03 (+0.96%) | 500 |
19 Sep 2022 | SGD | 3.15 | 3.15 | 3.12 | 3.12 | 3.12 | -0.03 (-0.95%) | 13,500 |
16 Sep 2022 | SGD | 3.19 | 3.19 | 3.12 | 3.15 | 3.15 | -0.02 (-0.63%) | 3,000 |