Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2004 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 20,000 |
20 Apr 2004 | SGD | 0.465 | 0.47 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 110,000 |
19 Apr 2004 | SGD | 0.465 | 0.47 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 65,000 |
16 Apr 2004 | SGD | 0.465 | 0.465 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 131,000 |
15 Apr 2004 | SGD | 0.475 | 0.475 | 0.465 | 0.465 | 0.465 | -0.02 (-4.12%) | 191,000 |
14 Apr 2004 | SGD | 0.495 | 0.495 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 65,000 |
13 Apr 2004 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 90,000 |
12 Apr 2004 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 22,000 |
8 Apr 2004 | SGD | 0.495 | 0.505 | 0.495 | 0.5 | 0.5 | +0.01 (+2.04%) | 125,000 |
7 Apr 2004 | SGD | 0.49 | 0.505 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 201,000 |
6 Apr 2004 | SGD | 0.49 | 0.49 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 101,000 |
5 Apr 2004 | SGD | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | +0.02 (+4.26%) | 58,000 |
2 Apr 2004 | SGD | 0.47 | 0.475 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 73,000 |
1 Apr 2004 | SGD | 0.475 | 0.475 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 151,000 |
31 Mar 2004 | SGD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 34,000 |
30 Mar 2004 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.01 (+2.11%) | 5,000 |
29 Mar 2004 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
26 Mar 2004 | SGD | 0.485 | 0.485 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 20,000 |
25 Mar 2004 | SGD | 0.48 | 0.485 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 85,000 |
24 Mar 2004 | SGD | 0.465 | 0.48 | 0.465 | 0.48 | 0.48 | +0.015 (+3.23%) | 25,000 |
23 Mar 2004 | SGD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 90,000 |
22 Mar 2004 | SGD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 30,000 |
19 Mar 2004 | SGD | 0.49 | 0.49 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 73,000 |
18 Mar 2004 | SGD | 0.485 | 0.485 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 85,000 |
17 Mar 2004 | SGD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 105,000 |
16 Mar 2004 | SGD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 112,000 |
15 Mar 2004 | SGD | 0.5 | 0.505 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 157,000 |
12 Mar 2004 | SGD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 164,000 |
11 Mar 2004 | SGD | 0.495 | 0.52 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 118,000 |
10 Mar 2004 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |