Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2004 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
21 Jan 2004 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 6,000 |
20 Jan 2004 | SGD | 0.505 | 0.52 | 0.505 | 0.52 | 0.52 | 0.0 (0.0%) | 20,000 |
19 Jan 2004 | SGD | 0.51 | 0.52 | 0.505 | 0.52 | 0.52 | +0.03 (+6.12%) | 85,000 |
16 Jan 2004 | SGD | 0.515 | 0.515 | 0.49 | 0.49 | 0.49 | -0.04 (-7.55%) | 91,000 |
15 Jan 2004 | SGD | 0.56 | 0.56 | 0.515 | 0.53 | 0.53 | -0.015 (-2.75%) | 273,000 |
14 Jan 2004 | SGD | 0.54 | 0.545 | 0.54 | 0.545 | 0.545 | +0.005 (+0.93%) | 52,000 |
13 Jan 2004 | SGD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 210,000 |
12 Jan 2004 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 126,000 |
9 Jan 2004 | SGD | 0.535 | 0.555 | 0.535 | 0.55 | 0.55 | +0.015 (+2.80%) | 674,000 |
8 Jan 2004 | SGD | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 378,000 |
7 Jan 2004 | SGD | 0.525 | 0.53 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 109,000 |
6 Jan 2004 | SGD | 0.525 | 0.535 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 721,000 |
5 Jan 2004 | SGD | 0.51 | 0.525 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 571,000 |
2 Jan 2004 | SGD | 0.475 | 0.51 | 0.475 | 0.51 | 0.51 | +0.035 (+7.37%) | 739,000 |
31 Dec 2003 | SGD | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 23,000 |
30 Dec 2003 | SGD | 0.475 | 0.48 | 0.47 | 0.475 | 0.475 | +0.02 (+4.40%) | 416,000 |
29 Dec 2003 | SGD | 0.45 | 0.475 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 57,000 |
26 Dec 2003 | SGD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 114,000 |
24 Dec 2003 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 7,000 |
23 Dec 2003 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 62,000 |
22 Dec 2003 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 62,000 |
19 Dec 2003 | SGD | 0.47 | 0.47 | 0.45 | 0.455 | 0.455 | -0.02 (-4.21%) | 65,000 |
18 Dec 2003 | SGD | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | +0.025 (+5.56%) | 78,000 |
17 Dec 2003 | SGD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 20,000 |
16 Dec 2003 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 105,000 |
15 Dec 2003 | SGD | 0.455 | 0.465 | 0.455 | 0.465 | 0.465 | +0.005 (+1.09%) | 118,000 |
12 Dec 2003 | SGD | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | +0.01 (+2.22%) | 8,000 |
11 Dec 2003 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 50,000 |
10 Dec 2003 | SGD | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 65,000 |