Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2003 | SGD | 0.565 | 0.565 | 0.545 | 0.545 | 0.545 | -0.025 (-4.39%) | 541,000 |
23 Oct 2003 | SGD | 0.585 | 0.59 | 0.565 | 0.57 | 0.57 | -0.03 (-5%) | 943,000 |
22 Oct 2003 | SGD | 0.615 | 0.615 | 0.595 | 0.6 | 0.6 | -0.015 (-2.44%) | 607,000 |
21 Oct 2003 | SGD | 0.63 | 0.635 | 0.61 | 0.615 | 0.615 | +0.005 (+0.82%) | 1,886,000 |
20 Oct 2003 | SGD | 0.58 | 0.625 | 0.58 | 0.61 | 0.61 | +0.035 (+6.09%) | 4,390,000 |
17 Oct 2003 | SGD | 0.56 | 0.585 | 0.555 | 0.575 | 0.575 | +0.015 (+2.68%) | 2,160,000 |
16 Oct 2003 | SGD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.015 (-2.61%) | 1,605,000 |
15 Oct 2003 | SGD | 0.57 | 0.575 | 0.56 | 0.575 | 0.575 | +0.005 (+0.88%) | 690,000 |
14 Oct 2003 | SGD | 0.575 | 0.575 | 0.565 | 0.57 | 0.57 | -0.005 (-0.87%) | 410,000 |
13 Oct 2003 | SGD | 0.585 | 0.585 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 525,000 |
10 Oct 2003 | SGD | 0.575 | 0.585 | 0.575 | 0.58 | 0.58 | +0.01 (+1.75%) | 517,000 |
9 Oct 2003 | SGD | 0.565 | 0.585 | 0.565 | 0.57 | 0.57 | +0.005 (+0.88%) | 1,189,000 |
8 Oct 2003 | SGD | 0.55 | 0.57 | 0.55 | 0.565 | 0.565 | +0.015 (+2.73%) | 1,094,000 |
7 Oct 2003 | SGD | 0.56 | 0.565 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 1,027,000 |
6 Oct 2003 | SGD | 0.57 | 0.57 | 0.555 | 0.56 | 0.56 | -0.005 (-0.88%) | 928,000 |
3 Oct 2003 | SGD | 0.565 | 0.565 | 0.555 | 0.565 | 0.565 | +0.015 (+2.73%) | 370,000 |
2 Oct 2003 | SGD | 0.57 | 0.575 | 0.55 | 0.55 | 0.55 | +0.005 (+0.92%) | 849,000 |
1 Oct 2003 | SGD | 0.575 | 0.575 | 0.545 | 0.545 | 0.545 | -0.03 (-5.22%) | 763,000 |
30 Sep 2003 | SGD | 0.595 | 0.6 | 0.575 | 0.575 | 0.575 | -0.01 (-1.71%) | 1,272,000 |
29 Sep 2003 | SGD | 0.59 | 0.595 | 0.58 | 0.585 | 0.585 | -0.015 (-2.50%) | 769,000 |
26 Sep 2003 | SGD | 0.61 | 0.61 | 0.59 | 0.6 | 0.6 | -0.015 (-2.44%) | 626,000 |
25 Sep 2003 | SGD | 0.61 | 0.62 | 0.605 | 0.615 | 0.615 | 0.0 (0.0%) | 716,000 |
24 Sep 2003 | SGD | 0.61 | 0.64 | 0.61 | 0.615 | 0.615 | +0.01 (+1.65%) | 3,729,000 |
23 Sep 2003 | SGD | 0.61 | 0.62 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 2,395,000 |
22 Sep 2003 | SGD | 0.62 | 0.625 | 0.605 | 0.605 | 0.605 | -0.03 (-4.72%) | 750,000 |
19 Sep 2003 | SGD | 0.63 | 0.65 | 0.62 | 0.635 | 0.635 | +0.01 (+1.60%) | 1,852,000 |
18 Sep 2003 | SGD | 0.605 | 0.63 | 0.605 | 0.625 | 0.625 | +0.01 (+1.63%) | 941,000 |
17 Sep 2003 | SGD | 0.62 | 0.64 | 0.605 | 0.615 | 0.615 | +0.01 (+1.65%) | 2,599,000 |
16 Sep 2003 | SGD | 0.615 | 0.62 | 0.595 | 0.605 | 0.605 | -0.01 (-1.63%) | 799,000 |
15 Sep 2003 | SGD | 0.62 | 0.635 | 0.61 | 0.615 | 0.615 | +0.005 (+0.82%) | 1,138,000 |