Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2003 | SGD | 0.355 | 0.365 | 0.35 | 0.365 | 0.365 | +0.015 (+4.29%) | 2,859,000 |
31 Jul 2003 | SGD | 0.345 | 0.36 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 5,930,000 |
30 Jul 2003 | SGD | 0.325 | 0.345 | 0.325 | 0.345 | 0.345 | +0.02 (+6.15%) | 2,068,000 |
29 Jul 2003 | SGD | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 993,000 |
28 Jul 2003 | SGD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 875,000 |
25 Jul 2003 | SGD | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | +0.01 (+3.23%) | 756,000 |
24 Jul 2003 | SGD | 0.325 | 0.325 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 1,214,000 |
23 Jul 2003 | SGD | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 1,668,000 |
22 Jul 2003 | SGD | 0.335 | 0.345 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 2,206,000 |
21 Jul 2003 | SGD | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 846,000 |
18 Jul 2003 | SGD | 0.345 | 0.355 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 960,000 |
17 Jul 2003 | SGD | 0.345 | 0.37 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 5,397,000 |
16 Jul 2003 | SGD | 0.335 | 0.36 | 0.335 | 0.35 | 0.35 | +0.02 (+6.06%) | 10,847,000 |
15 Jul 2003 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 1,501,000 |
14 Jul 2003 | SGD | 0.335 | 0.345 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 3,231,000 |
11 Jul 2003 | SGD | 0.325 | 0.335 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 1,688,000 |
10 Jul 2003 | SGD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 3,446,000 |
9 Jul 2003 | SGD | 0.33 | 0.345 | 0.33 | 0.335 | 0.335 | +0.01 (+3.08%) | 7,882,000 |
8 Jul 2003 | SGD | 0.34 | 0.34 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 4,064,000 |
7 Jul 2003 | SGD | 0.33 | 0.34 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 5,385,000 |
4 Jul 2003 | SGD | 0.305 | 0.335 | 0.305 | 0.33 | 0.33 | +0.025 (+8.20%) | 7,660,000 |
3 Jul 2003 | SGD | 0.33 | 0.335 | 0.3 | 0.305 | 0.305 | -0.015 (-4.69%) | 14,096,000 |
2 Jul 2003 | SGD | 0.36 | 0.36 | 0.32 | 0.32 | 0.32 | -0.045 (-12.33%) | 8,000,000 |
1 Jul 2003 | SGD | 0.365 | 0.375 | 0.355 | 0.365 | 0.365 | -0.005 (-1.35%) | 4,324,000 |
30 Jun 2003 | SGD | 0.38 | 0.385 | 0.355 | 0.37 | 0.37 | -0.015 (-3.90%) | 3,640,000 |
27 Jun 2003 | SGD | 0.395 | 0.4 | 0.38 | 0.385 | 0.385 | -0.015 (-3.75%) | 3,763,000 |
26 Jun 2003 | SGD | 0.415 | 0.425 | 0.39 | 0.4 | 0.4 | -0.015 (-3.61%) | 21,505,000 |
25 Jun 2003 | SGD | 0.31 | 0.42 | 0.3 | 0.415 | 0.415 | 0.0 (0.0%) | 75,017,000 |