Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | SGD | 3.14 | 3.17 | 3.14 | 3.17 | 3.17 | +0.03 (+0.96%) | 1,900 |
14 Sep 2022 | SGD | 3.15 | 3.15 | 3.14 | 3.14 | 3.14 | -0.01 (-0.32%) | 4,200 |
13 Sep 2022 | SGD | 3.19 | 3.19 | 3.15 | 3.15 | 3.15 | +0.03 (+0.96%) | 2,500 |
12 Sep 2022 | SGD | 3.17 | 3.19 | 3.12 | 3.12 | 3.12 | -0.05 (-1.58%) | 47,300 |
9 Sep 2022 | SGD | 3.18 | 3.19 | 3.17 | 3.17 | 3.17 | -0.01 (-0.31%) | 25,700 |
8 Sep 2022 | SGD | 3.18 | 3.19 | 3.17 | 3.18 | 3.18 | 0.0 (0.0%) | 21,300 |
7 Sep 2022 | SGD | 3.2 | 3.2 | 3.18 | 3.18 | 3.18 | +0.01 (+0.32%) | 14,100 |
6 Sep 2022 | SGD | 3.21 | 3.22 | 3.17 | 3.17 | 3.17 | -0.05 (-1.55%) | 32,000 |
5 Sep 2022 | SGD | 3.24 | 3.24 | 3.22 | 3.22 | 3.22 | -0.03 (-0.92%) | 6,500 |
2 Sep 2022 | SGD | 3.23 | 3.27 | 3.21 | 3.25 | 3.25 | 0.0 (0.0%) | 57,600 |
1 Sep 2022 | SGD | 3.14 | 3.26 | 3.14 | 3.25 | 3.25 | +0.11 (+3.50%) | 101,400 |
31 Aug 2022 | SGD | 3.15 | 3.15 | 3.12 | 3.14 | 3.14 | +0.02 (+0.64%) | 75,700 |
30 Aug 2022 | SGD | 3.12 | 3.13 | 3.12 | 3.12 | 3.12 | -0.02 (-0.64%) | 29,000 |
29 Aug 2022 | SGD | 3.13 | 3.15 | 3.13 | 3.14 | 3.14 | +0.04 (+1.29%) | 41,600 |
26 Aug 2022 | SGD | 3.06 | 3.1 | 3.06 | 3.1 | 3.1 | +0.02 (+0.65%) | 16,600 |
25 Aug 2022 | SGD | 3.04 | 3.08 | 3.04 | 3.08 | 3.08 | +0.06 (+1.99%) | 43,900 |
24 Aug 2022 | SGD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.02 (+0.67%) | 5,300 |
23 Aug 2022 | SGD | 3 | 3.02 | 3 | 3 | 3 | 0.0 (0.0%) | 12,700 |
22 Aug 2022 | SGD | 3 | 3.01 | 3 | 3 | 3 | -0.04 (-1.32%) | 17,700 |
19 Aug 2022 | SGD | 3.02 | 3.04 | 3.02 | 3.04 | 3.04 | +0.04 (+1.33%) | 3,600 |
18 Aug 2022 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 3,000 |
17 Aug 2022 | SGD | 3 | 3.02 | 3 | 3 | 3 | -0.02 (-0.66%) | 23,200 |
16 Aug 2022 | SGD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.02 (-0.66%) | 400 |
15 Aug 2022 | SGD | 3.02 | 3.04 | 3.02 | 3.04 | 3.04 | +0.03 (+1.00%) | 6,700 |
12 Aug 2022 | SGD | 3.05 | 3.06 | 3.01 | 3.01 | 3.01 | -0.04 (-1.31%) | 4,600 |
11 Aug 2022 | SGD | 3.02 | 3.05 | 3.02 | 3.05 | 3.05 | +0.05 (+1.67%) | 6,400 |
10 Aug 2022 | SGD | 3.02 | 3.02 | 3 | 3 | 3 | -0.02 (-0.66%) | 25,700 |
8 Aug 2022 | SGD | 3.03 | 3.03 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 500 |
5 Aug 2022 | SGD | 3 | 3.02 | 3 | 3.02 | 3.02 | +0.02 (+0.67%) | 1,400 |
4 Aug 2022 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 13,400 |