Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2022 | SGD | 2.98 | 3 | 2.98 | 3 | 3 | +0.02 (+0.67%) | 4,800 |
2 Aug 2022 | SGD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 5,700 |
1 Aug 2022 | SGD | 2.98 | 2.98 | 2.96 | 2.98 | 2.98 | 0.0 (0.0%) | 3,500 |
29 Jul 2022 | SGD | 2.98 | 2.98 | 2.96 | 2.98 | 2.98 | 0.0 (0.0%) | 12,400 |
28 Jul 2022 | SGD | 2.99 | 2.99 | 2.98 | 2.98 | 2.98 | -0.01 (-0.33%) | 3,000 |
27 Jul 2022 | SGD | 3 | 3 | 2.96 | 2.99 | 2.99 | -0.01 (-0.33%) | 6,300 |
26 Jul 2022 | SGD | 2.96 | 3 | 2.95 | 3 | 3 | +0.03 (+1.01%) | 3,600 |
25 Jul 2022 | SGD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
22 Jul 2022 | SGD | 2.97 | 2.97 | 2.95 | 2.97 | 2.97 | -0.01 (-0.34%) | 8,400 |
21 Jul 2022 | SGD | 2.93 | 2.98 | 2.91 | 2.98 | 2.98 | 0.0 (0.0%) | 2,800 |
20 Jul 2022 | SGD | 2.97 | 2.98 | 2.97 | 2.98 | 2.98 | +0.06 (+2.05%) | 200 |
19 Jul 2022 | SGD | 2.93 | 2.95 | 2.91 | 2.92 | 2.92 | -0.01 (-0.34%) | 13,100 |
18 Jul 2022 | SGD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
15 Jul 2022 | SGD | 3 | 3 | 2.93 | 2.93 | 2.93 | -0.07 (-2.33%) | 6,400 |
14 Jul 2022 | SGD | 2.97 | 3 | 2.96 | 3 | 3 | 0.0 (0.0%) | 26,000 |
13 Jul 2022 | SGD | 2.98 | 3 | 2.98 | 3 | 3 | +0.02 (+0.67%) | 5,400 |
12 Jul 2022 | SGD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
8 Jul 2022 | SGD | 2.96 | 2.99 | 2.95 | 2.98 | 2.98 | +0.02 (+0.68%) | 8,000 |
7 Jul 2022 | SGD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
6 Jul 2022 | SGD | 2.99 | 2.99 | 2.96 | 2.96 | 2.96 | -0.03 (-1.00%) | 2,500 |
5 Jul 2022 | SGD | 3 | 3 | 2.95 | 2.99 | 2.99 | -0.01 (-0.33%) | 6,400 |
4 Jul 2022 | SGD | 3 | 3 | 2.95 | 3 | 3 | +0.1 (+3.45%) | 2,200 |
1 Jul 2022 | SGD | 2.92 | 2.92 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 1,800 |
30 Jun 2022 | SGD | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 10,000 |
29 Jun 2022 | SGD | 2.97 | 2.97 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 9,500 |
28 Jun 2022 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Jun 2022 | SGD | 2.96 | 3 | 2.96 | 3 | 3 | +0.04 (+1.35%) | 24,400 |
24 Jun 2022 | SGD | 2.98 | 2.98 | 2.96 | 2.96 | 2.96 | -0.02 (-0.67%) | 3,600 |
23 Jun 2022 | SGD | 2.98 | 3 | 2.98 | 2.98 | 2.98 | -0.02 (-0.67%) | 4,100 |
22 Jun 2022 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 3,300 |