Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2024 | SGD | 1.46 | 1.54 | 1.44 | 1.51 | 1.51 | +0.07 (+4.86%) | 6,500 |
15 Aug 2024 | SGD | 1.44 | 1.46 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 8,400 |
14 Aug 2024 | SGD | 1.45 | 1.45 | 1.42 | 1.44 | 1.44 | -0.01 (-0.69%) | 23,500 |
13 Aug 2024 | SGD | 1.45 | 1.46 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 11,500 |
12 Aug 2024 | SGD | 1.46 | 1.47 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 8,800 |
8 Aug 2024 | SGD | 1.46 | 1.47 | 1.43 | 1.47 | 1.47 | +0.02 (+1.38%) | 12,200 |
7 Aug 2024 | SGD | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 1,200 |
6 Aug 2024 | SGD | 1.45 | 1.49 | 1.45 | 1.48 | 1.48 | +0.04 (+2.78%) | 42,300 |
5 Aug 2024 | SGD | 1.52 | 1.52 | 1.43 | 1.44 | 1.44 | -0.08 (-5.26%) | 64,400 |
2 Aug 2024 | SGD | 1.56 | 1.56 | 1.51 | 1.52 | 1.52 | -0.04 (-2.56%) | 8,000 |
1 Aug 2024 | SGD | 1.58 | 1.59 | 1.53 | 1.56 | 1.56 | -0.02 (-1.27%) | 121,700 |
31 Jul 2024 | SGD | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 34,100 |
30 Jul 2024 | SGD | 1.57 | 1.59 | 1.57 | 1.58 | 1.58 | +0.01 (+0.64%) | 10,900 |
29 Jul 2024 | SGD | 1.58 | 1.59 | 1.56 | 1.57 | 1.57 | -0.03 (-1.88%) | 25,200 |
26 Jul 2024 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 200 |
25 Jul 2024 | SGD | 1.57 | 1.6 | 1.57 | 1.6 | 1.6 | +0.02 (+1.27%) | 13,700 |
24 Jul 2024 | SGD | 1.6 | 1.61 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 17,300 |
23 Jul 2024 | SGD | 1.62 | 1.62 | 1.57 | 1.6 | 1.6 | -0.02 (-1.23%) | 8,600 |
22 Jul 2024 | SGD | 1.6 | 1.62 | 1.56 | 1.62 | 1.62 | +0.02 (+1.25%) | 46,300 |
19 Jul 2024 | SGD | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 3,300 |
18 Jul 2024 | SGD | 1.6 | 1.62 | 1.59 | 1.62 | 1.62 | +0.02 (+1.25%) | 3,800 |
17 Jul 2024 | SGD | 1.61 | 1.62 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 13,200 |
16 Jul 2024 | SGD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.02 (+1.25%) | 32,200 |
15 Jul 2024 | SGD | 1.6 | 1.6 | 1.58 | 1.6 | 1.6 | +0.01 (+0.63%) | 42,700 |
12 Jul 2024 | SGD | 1.58 | 1.59 | 1.57 | 1.59 | 1.59 | +0.04 (+2.58%) | 22,000 |
11 Jul 2024 | SGD | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 13,100 |
10 Jul 2024 | SGD | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 25,200 |
9 Jul 2024 | SGD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
8 Jul 2024 | SGD | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | +0.01 (+0.65%) | 900 |
5 Jul 2024 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 100 |