Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 500 |
20 Jun 2022 | SGD | 3.03 | 3.03 | 2.95 | 3 | 3 | -0.03 (-0.99%) | 5,700 |
17 Jun 2022 | SGD | 2.97 | 3.03 | 2.95 | 3.03 | 3.03 | +0.06 (+2.02%) | 5,600 |
16 Jun 2022 | SGD | 3 | 3.03 | 2.96 | 2.97 | 2.97 | -0.03 (-1%) | 39,500 |
15 Jun 2022 | SGD | 3 | 3 | 3 | 3 | 3 | +0.01 (+0.33%) | 3,000 |
14 Jun 2022 | SGD | 3.01 | 3.05 | 2.99 | 2.99 | 2.99 | -0.06 (-1.97%) | 12,500 |
13 Jun 2022 | SGD | 3.02 | 3.05 | 3.02 | 3.05 | 3.05 | +0.03 (+0.99%) | 10,000 |
10 Jun 2022 | SGD | 3 | 3.02 | 3 | 3.02 | 3.02 | +0.04 (+1.34%) | 4,000 |
9 Jun 2022 | SGD | 2.99 | 3 | 2.98 | 2.98 | 2.98 | -0.01 (-0.33%) | 23,400 |
8 Jun 2022 | SGD | 3.03 | 3.03 | 2.98 | 2.99 | 2.99 | -0.04 (-1.32%) | 20,500 |
7 Jun 2022 | SGD | 3.03 | 3.04 | 3 | 3.03 | 3.03 | +0.01 (+0.33%) | 27,000 |
6 Jun 2022 | SGD | 3.04 | 3.04 | 3.02 | 3.02 | 3.02 | -0.03 (-0.98%) | 600 |
3 Jun 2022 | SGD | 3.08 | 3.08 | 3.01 | 3.05 | 3.05 | -0.03 (-0.97%) | 36,700 |
2 Jun 2022 | SGD | 3.04 | 3.08 | 3.03 | 3.08 | 3.08 | +0.03 (+0.98%) | 6,500 |
1 Jun 2022 | SGD | 3.05 | 3.05 | 3.03 | 3.05 | 3.05 | 0.0 (0.0%) | 25,500 |
31 May 2022 | SGD | 3.03 | 3.08 | 3.03 | 3.05 | 3.05 | +0.02 (+0.66%) | 80,200 |
30 May 2022 | SGD | 3.08 | 3.08 | 3.03 | 3.03 | 3.03 | -0.02 (-0.66%) | 49,800 |
27 May 2022 | SGD | 3.06 | 3.06 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 11,500 |
26 May 2022 | SGD | 3.12 | 3.12 | 3.05 | 3.05 | 3.05 | -0.07 (-2.24%) | 18,100 |
25 May 2022 | SGD | 3.08 | 3.12 | 3.08 | 3.12 | 3.12 | +0.07 (+2.30%) | 300 |
24 May 2022 | SGD | 3.08 | 3.09 | 3.05 | 3.05 | 3.05 | -0.03 (-0.97%) | 8,500 |
23 May 2022 | SGD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.01 (+0.33%) | 3,400 |
20 May 2022 | SGD | 3.11 | 3.11 | 3.06 | 3.07 | 3.07 | -0.03 (-0.97%) | 17,300 |
19 May 2022 | SGD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 200 |
18 May 2022 | SGD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.02 (+0.65%) | 200 |
17 May 2022 | SGD | 3.03 | 3.08 | 3.03 | 3.08 | 3.08 | +0.05 (+1.65%) | 20,900 |
13 May 2022 | SGD | 3.03 | 3.04 | 3.03 | 3.03 | 3.03 | -0.01 (-0.33%) | 11,200 |
12 May 2022 | SGD | 3.05 | 3.05 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 3,400 |
11 May 2022 | SGD | 3.04 | 3.05 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 7,200 |
10 May 2022 | SGD | 3.03 | 3.04 | 3.02 | 3.04 | 3.04 | 0.0 (0.0%) | 27,200 |