Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2022 | SGD | 3.21 | 3.29 | 3.2 | 3.23 | 3.23 | -0.04 (-1.22%) | 62,600 |
22 Mar 2022 | SGD | 3.29 | 3.29 | 3.2 | 3.27 | 3.27 | 0.0 (0.0%) | 44,600 |
21 Mar 2022 | SGD | 3.27 | 3.3 | 3.22 | 3.27 | 3.27 | +0.05 (+1.55%) | 103,100 |
18 Mar 2022 | SGD | 3.19 | 3.22 | 3.18 | 3.22 | 3.22 | +0.05 (+1.58%) | 14,200 |
17 Mar 2022 | SGD | 3.13 | 3.21 | 3.13 | 3.17 | 3.17 | +0.01 (+0.32%) | 20,600 |
16 Mar 2022 | SGD | 3.15 | 3.17 | 3.12 | 3.16 | 3.16 | +0.01 (+0.32%) | 44,600 |
15 Mar 2022 | SGD | 3.15 | 3.18 | 3.13 | 3.15 | 3.15 | +0.01 (+0.32%) | 40,600 |
14 Mar 2022 | SGD | 3.17 | 3.18 | 3.13 | 3.14 | 3.14 | -0.03 (-0.95%) | 20,800 |
11 Mar 2022 | SGD | 3.2 | 3.2 | 3.16 | 3.17 | 3.17 | -0.03 (-0.94%) | 20,200 |
10 Mar 2022 | SGD | 3.2 | 3.2 | 3.19 | 3.2 | 3.2 | +0.02 (+0.63%) | 8,000 |
9 Mar 2022 | SGD | 3.2 | 3.2 | 3.11 | 3.18 | 3.18 | +0.03 (+0.95%) | 32,100 |
8 Mar 2022 | SGD | 3.19 | 3.19 | 3.11 | 3.15 | 3.15 | -0.05 (-1.56%) | 65,500 |
7 Mar 2022 | SGD | 3.2 | 3.25 | 3.18 | 3.2 | 3.2 | -0.02 (-0.62%) | 17,900 |
4 Mar 2022 | SGD | 3.25 | 3.27 | 3.22 | 3.22 | 3.22 | -0.03 (-0.92%) | 47,500 |
3 Mar 2022 | SGD | 3.25 | 3.25 | 3.23 | 3.25 | 3.25 | 0.0 (0.0%) | 16,400 |
2 Mar 2022 | SGD | 3.2 | 3.25 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 12,500 |
1 Mar 2022 | SGD | 3.2 | 3.25 | 3.2 | 3.25 | 3.25 | +0.05 (+1.56%) | 7,100 |
28 Feb 2022 | SGD | 3.28 | 3.28 | 3.2 | 3.2 | 3.2 | -0.07 (-2.14%) | 22,800 |
25 Feb 2022 | SGD | 3.22 | 3.27 | 3.2 | 3.27 | 3.27 | +0.07 (+2.19%) | 14,200 |
24 Feb 2022 | SGD | 3.23 | 3.28 | 3.19 | 3.2 | 3.2 | -0.05 (-1.54%) | 36,900 |
23 Feb 2022 | SGD | 3.24 | 3.27 | 3.24 | 3.25 | 3.25 | +0.01 (+0.31%) | 23,200 |
22 Feb 2022 | SGD | 3.3 | 3.3 | 3.23 | 3.24 | 3.24 | -0.06 (-1.82%) | 57,400 |
21 Feb 2022 | SGD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 11,700 |
18 Feb 2022 | SGD | 3.31 | 3.31 | 3.3 | 3.3 | 3.3 | -0.02 (-0.60%) | 20,300 |
17 Feb 2022 | SGD | 3.3 | 3.32 | 3.29 | 3.32 | 3.32 | +0.04 (+1.22%) | 15,700 |
16 Feb 2022 | SGD | 3.3 | 3.32 | 3.28 | 3.28 | 3.28 | -0.01 (-0.30%) | 15,200 |
15 Feb 2022 | SGD | 3.3 | 3.33 | 3.26 | 3.29 | 3.29 | -0.01 (-0.30%) | 5,500 |
14 Feb 2022 | SGD | 3.3 | 3.3 | 3.26 | 3.3 | 3.3 | -0.02 (-0.60%) | 25,600 |
11 Feb 2022 | SGD | 3.28 | 3.32 | 3.27 | 3.32 | 3.32 | +0.04 (+1.22%) | 9,600 |
10 Feb 2022 | SGD | 3.29 | 3.3 | 3.23 | 3.28 | 3.28 | -0.01 (-0.30%) | 19,500 |