Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | SGD | 3.23 | 3.31 | 3.23 | 3.29 | 3.29 | -0.05 (-1.50%) | 8,600 |
8 Feb 2022 | SGD | 3.31 | 3.35 | 3.31 | 3.34 | 3.34 | -0.01 (-0.30%) | 36,500 |
7 Feb 2022 | SGD | 3.33 | 3.35 | 3.3 | 3.35 | 3.35 | +0.02 (+0.60%) | 27,600 |
4 Feb 2022 | SGD | 3.3 | 3.35 | 3.3 | 3.33 | 3.33 | +0.01 (+0.30%) | 12,500 |
3 Feb 2022 | SGD | 3.31 | 3.36 | 3.26 | 3.32 | 3.32 | +0.01 (+0.30%) | 19,500 |
31 Jan 2022 | SGD | 3.35 | 3.35 | 3.22 | 3.31 | 3.31 | -0.03 (-0.90%) | 20,500 |
28 Jan 2022 | SGD | 3.32 | 3.35 | 3.31 | 3.34 | 3.34 | +0.02 (+0.60%) | 10,700 |
27 Jan 2022 | SGD | 3.26 | 3.33 | 3.2 | 3.32 | 3.32 | 0.0 (0.0%) | 35,200 |
26 Jan 2022 | SGD | 3.27 | 3.32 | 3.27 | 3.32 | 3.32 | +0.05 (+1.53%) | 19,600 |
25 Jan 2022 | SGD | 3.27 | 3.32 | 3.27 | 3.27 | 3.27 | -0.03 (-0.91%) | 11,200 |
24 Jan 2022 | SGD | 3.28 | 3.3 | 3.27 | 3.3 | 3.3 | -0.01 (-0.30%) | 39,900 |
21 Jan 2022 | SGD | 3.28 | 3.31 | 3.28 | 3.31 | 3.31 | +0.01 (+0.30%) | 34,300 |
20 Jan 2022 | SGD | 3.27 | 3.3 | 3.27 | 3.3 | 3.3 | -0.01 (-0.30%) | 19,700 |
19 Jan 2022 | SGD | 3.26 | 3.31 | 3.26 | 3.31 | 3.31 | +0.03 (+0.91%) | 16,500 |
18 Jan 2022 | SGD | 3.31 | 3.31 | 3.28 | 3.28 | 3.28 | -0.03 (-0.91%) | 9,300 |
17 Jan 2022 | SGD | 3.31 | 3.31 | 3.3 | 3.31 | 3.31 | 0.0 (0.0%) | 5,300 |
14 Jan 2022 | SGD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 18,700 |
13 Jan 2022 | SGD | 3.31 | 3.31 | 3.3 | 3.31 | 3.31 | 0.0 (0.0%) | 11,800 |
12 Jan 2022 | SGD | 3.28 | 3.31 | 3.28 | 3.31 | 3.31 | 0.0 (0.0%) | 12,400 |
11 Jan 2022 | SGD | 3.32 | 3.33 | 3.31 | 3.31 | 3.31 | -0.01 (-0.30%) | 7,500 |
10 Jan 2022 | SGD | 3.35 | 3.35 | 3.3 | 3.32 | 3.32 | -0.03 (-0.90%) | 18,400 |
7 Jan 2022 | SGD | 3.36 | 3.36 | 3.31 | 3.35 | 3.35 | -0.01 (-0.30%) | 15,400 |
6 Jan 2022 | SGD | 3.36 | 3.38 | 3.35 | 3.36 | 3.36 | 0.0 (0.0%) | 9,400 |
5 Jan 2022 | SGD | 3.43 | 3.43 | 3.3 | 3.36 | 3.36 | -0.07 (-2.04%) | 46,000 |
4 Jan 2022 | SGD | 3.38 | 3.43 | 3.38 | 3.43 | 3.43 | +0.05 (+1.48%) | 35,300 |
3 Jan 2022 | SGD | 3.38 | 3.38 | 3.33 | 3.38 | 3.38 | 0.0 (0.0%) | 12,100 |
31 Dec 2021 | SGD | 3.35 | 3.38 | 3.35 | 3.38 | 3.38 | 0.0 (0.0%) | 1,900 |
30 Dec 2021 | SGD | 3.36 | 3.38 | 3.36 | 3.38 | 3.38 | +0.02 (+0.60%) | 4,400 |
29 Dec 2021 | SGD | 3.27 | 3.37 | 3.27 | 3.36 | 3.36 | +0.03 (+0.90%) | 11,000 |
28 Dec 2021 | SGD | 3.3 | 3.4 | 3.25 | 3.33 | 3.33 | +0.04 (+1.22%) | 47,800 |