Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2021 | SGD | 3.27 | 3.29 | 3.25 | 3.29 | 3.29 | +0.03 (+0.92%) | 21,400 |
24 Dec 2021 | SGD | 3.25 | 3.28 | 3.25 | 3.26 | 3.26 | +0.02 (+0.62%) | 1,300 |
23 Dec 2021 | SGD | 3.22 | 3.25 | 3.21 | 3.24 | 3.24 | 0.0 (0.0%) | 600 |
22 Dec 2021 | SGD | 3.2 | 3.24 | 3.2 | 3.24 | 3.24 | -0.01 (-0.31%) | 4,300 |
21 Dec 2021 | SGD | 3.19 | 3.25 | 3.16 | 3.25 | 3.25 | +0.06 (+1.88%) | 18,400 |
20 Dec 2021 | SGD | 3.2 | 3.2 | 3.15 | 3.19 | 3.19 | -0.06 (-1.85%) | 21,300 |
17 Dec 2021 | SGD | 3.24 | 3.31 | 3.24 | 3.25 | 3.25 | -0.05 (-1.52%) | 14,000 |
16 Dec 2021 | SGD | 3.25 | 3.3 | 3.21 | 3.3 | 3.3 | 0.0 (0.0%) | 34,100 |
15 Dec 2021 | SGD | 3.33 | 3.33 | 3.25 | 3.3 | 3.3 | -0.05 (-1.49%) | 23,700 |
14 Dec 2021 | SGD | 3.4 | 3.4 | 3.34 | 3.35 | 3.35 | -0.02 (-0.59%) | 38,400 |
13 Dec 2021 | SGD | 3.38 | 3.38 | 3.37 | 3.37 | 3.37 | -0.01 (-0.30%) | 33,600 |
10 Dec 2021 | SGD | 3.44 | 3.44 | 3.38 | 3.38 | 3.38 | -0.07 (-2.03%) | 30,200 |
9 Dec 2021 | SGD | 3.42 | 3.45 | 3.36 | 3.45 | 3.45 | +0.04 (+1.17%) | 287,700 |
8 Dec 2021 | SGD | 3.25 | 3.41 | 3.25 | 3.41 | 3.41 | +0.17 (+5.25%) | 152,800 |
7 Dec 2021 | SGD | 3.2 | 3.31 | 3.2 | 3.24 | 3.24 | +0.07 (+2.21%) | 92,400 |
6 Dec 2021 | SGD | 3.16 | 3.18 | 3.15 | 3.17 | 3.17 | +0.01 (+0.32%) | 24,300 |
3 Dec 2021 | SGD | 3.2 | 3.2 | 3.16 | 3.16 | 3.16 | -0.01 (-0.32%) | 12,200 |
2 Dec 2021 | SGD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 1,200 |
1 Dec 2021 | SGD | 3.24 | 3.24 | 3.17 | 3.17 | 3.17 | -0.03 (-0.94%) | 13,700 |
30 Nov 2021 | SGD | 3.23 | 3.23 | 3.17 | 3.2 | 3.2 | -0.03 (-0.93%) | 30,200 |
29 Nov 2021 | SGD | 3.25 | 3.25 | 3.23 | 3.23 | 3.23 | -0.02 (-0.62%) | 35,200 |
26 Nov 2021 | SGD | 3.3 | 3.35 | 3.25 | 3.25 | 3.25 | -0.03 (-0.91%) | 41,100 |
25 Nov 2021 | SGD | 3.27 | 3.3 | 3.27 | 3.28 | 3.28 | +0.01 (+0.31%) | 17,900 |
24 Nov 2021 | SGD | 3.3 | 3.3 | 3.27 | 3.27 | 3.27 | -0.04 (-1.21%) | 27,100 |
23 Nov 2021 | SGD | 3.33 | 3.33 | 3.27 | 3.31 | 3.31 | -0.08 (-2.36%) | 29,600 |
22 Nov 2021 | SGD | 3.4 | 3.4 | 3.39 | 3.39 | 3.39 | -0.01 (-0.29%) | 21,800 |
19 Nov 2021 | SGD | 3.3 | 3.41 | 3.27 | 3.4 | 3.4 | +0.11 (+3.34%) | 294,600 |
18 Nov 2021 | SGD | 3.25 | 3.31 | 3.22 | 3.29 | 3.29 | +0.03 (+0.92%) | 242,800 |
17 Nov 2021 | SGD | 3.2 | 3.26 | 3.18 | 3.26 | 3.26 | +0.04 (+1.24%) | 182,700 |
16 Nov 2021 | SGD | 3.18 | 3.24 | 3.18 | 3.22 | 3.22 | 0.0 (0.0%) | 51,000 |