Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2024 | SGD | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | +0.02 (+1.28%) | 21,100 |
3 Jul 2024 | SGD | 1.56 | 1.58 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 7,100 |
2 Jul 2024 | SGD | 1.59 | 1.59 | 1.55 | 1.56 | 1.56 | -0.02 (-1.27%) | 12,200 |
1 Jul 2024 | SGD | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | +0.01 (+0.64%) | 18,600 |
28 Jun 2024 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.02 (-1.26%) | 10,000 |
27 Jun 2024 | SGD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
26 Jun 2024 | SGD | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | +0.01 (+0.63%) | 7,500 |
25 Jun 2024 | SGD | 1.56 | 1.58 | 1.55 | 1.58 | 1.58 | -0.01 (-0.63%) | 24,300 |
24 Jun 2024 | SGD | 1.57 | 1.59 | 1.56 | 1.59 | 1.59 | 0.0 (0.0%) | 18,800 |
21 Jun 2024 | SGD | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | +0.03 (+1.92%) | 1,800 |
20 Jun 2024 | SGD | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | -0.02 (-1.27%) | 19,600 |
19 Jun 2024 | SGD | 1.59 | 1.6 | 1.56 | 1.58 | 1.58 | -0.01 (-0.63%) | 12,200 |
18 Jun 2024 | SGD | 1.56 | 1.59 | 1.56 | 1.59 | 1.59 | +0.04 (+2.58%) | 7,300 |
14 Jun 2024 | SGD | 1.58 | 1.59 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 7,200 |
13 Jun 2024 | SGD | 1.57 | 1.58 | 1.55 | 1.58 | 1.58 | +0.01 (+0.64%) | 24,000 |
12 Jun 2024 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
11 Jun 2024 | SGD | 1.57 | 1.6 | 1.56 | 1.57 | 1.57 | +0.01 (+0.64%) | 9,400 |
10 Jun 2024 | SGD | 1.59 | 1.59 | 1.56 | 1.56 | 1.56 | -0.04 (-2.50%) | 14,900 |
7 Jun 2024 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 7,800 |
6 Jun 2024 | SGD | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 3,200 |
5 Jun 2024 | SGD | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 13,900 |
4 Jun 2024 | SGD | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 7,000 |
3 Jun 2024 | SGD | 1.62 | 1.63 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 5,100 |
31 May 2024 | SGD | 1.67 | 1.67 | 1.61 | 1.62 | 1.62 | -0.06 (-3.57%) | 5,900 |
30 May 2024 | SGD | 1.58 | 1.68 | 1.58 | 1.68 | 1.68 | +0.13 (+8.39%) | 26,500 |
29 May 2024 | SGD | 1.59 | 1.6 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 15,000 |
28 May 2024 | SGD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
27 May 2024 | SGD | 1.6 | 1.6 | 1.56 | 1.56 | 1.56 | -0.02 (-1.27%) | 12,300 |
24 May 2024 | SGD | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | +0.04 (+2.60%) | 23,200 |
23 May 2024 | SGD | 1.54 | 1.58 | 1.54 | 1.54 | 1.54 | +0.01 (+0.65%) | 41,500 |