Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | SGD | 1.54 | 1.56 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 18,600 |
20 May 2024 | SGD | 1.53 | 1.54 | 1.52 | 1.54 | 1.54 | +0.02 (+1.32%) | 68,100 |
17 May 2024 | SGD | 1.49 | 1.53 | 1.49 | 1.52 | 1.52 | +0.02 (+1.33%) | 26,000 |
16 May 2024 | SGD | 1.47 | 1.5 | 1.47 | 1.5 | 1.5 | +0.05 (+3.45%) | 16,300 |
15 May 2024 | SGD | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 32,100 |
14 May 2024 | SGD | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 13,800 |
13 May 2024 | SGD | 1.45 | 1.49 | 1.45 | 1.47 | 1.47 | +0.02 (+1.38%) | 32,900 |
10 May 2024 | SGD | 1.46 | 1.46 | 1.42 | 1.45 | 1.45 | -0.01 (-0.68%) | 7,000 |
9 May 2024 | SGD | 1.45 | 1.47 | 1.44 | 1.46 | 1.46 | -0.01 (-0.68%) | 14,200 |
8 May 2024 | SGD | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | +0.02 (+1.38%) | 12,900 |
7 May 2024 | SGD | 1.43 | 1.48 | 1.43 | 1.45 | 1.45 | +0.02 (+1.40%) | 12,200 |
6 May 2024 | SGD | 1.49 | 1.5 | 1.43 | 1.43 | 1.43 | -0.06 (-4.03%) | 15,700 |
3 May 2024 | SGD | 1.45 | 1.49 | 1.44 | 1.49 | 1.49 | +0.06 (+4.20%) | 37,800 |
2 May 2024 | SGD | 1.42 | 1.44 | 1.41 | 1.43 | 1.43 | +0.02 (+1.42%) | 68,200 |
30 Apr 2024 | SGD | 1.4 | 1.43 | 1.4 | 1.41 | 1.41 | +0.02 (+1.44%) | 66,800 |
29 Apr 2024 | SGD | 1.46 | 1.46 | 1.39 | 1.39 | 1.39 | -0.08 (-5.44%) | 30,300 |
26 Apr 2024 | SGD | 1.44 | 1.47 | 1.44 | 1.47 | 1.47 | +0.06 (+4.26%) | 900 |
25 Apr 2024 | SGD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
24 Apr 2024 | SGD | 1.44 | 1.45 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 7,300 |
23 Apr 2024 | SGD | 1.4 | 1.43 | 1.4 | 1.43 | 1.43 | +0.01 (+0.70%) | 17,000 |
22 Apr 2024 | SGD | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 5,700 |
19 Apr 2024 | SGD | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 10,600 |
18 Apr 2024 | SGD | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | +0.02 (+1.40%) | 16,000 |
17 Apr 2024 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 1.47 | 1.47 | 1.43 | 1.43 | 1.43 | -0.04 (-2.72%) | 12,200 |
15 Apr 2024 | SGD | 1.44 | 1.48 | 1.44 | 1.47 | 1.47 | -0.01 (-0.68%) | 16,100 |
12 Apr 2024 | SGD | 1.48 | 1.48 | 1.46 | 1.48 | 1.48 | +0.03 (+2.07%) | 4,200 |
11 Apr 2024 | SGD | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 21,800 |
9 Apr 2024 | SGD | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | +0.01 (+0.68%) | 20,200 |
8 Apr 2024 | SGD | 1.5 | 1.51 | 1.45 | 1.46 | 1.46 | -0.07 (-4.58%) | 123,400 |