Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | SGD | 1.46 | 1.53 | 1.46 | 1.53 | 1.53 | +0.07 (+4.79%) | 48,200 |
4 Apr 2024 | SGD | 1.43 | 1.51 | 1.43 | 1.46 | 1.46 | +0.03 (+2.10%) | 106,300 |
3 Apr 2024 | SGD | 1.41 | 1.45 | 1.41 | 1.43 | 1.43 | +0.02 (+1.42%) | 13,400 |
2 Apr 2024 | SGD | 1.41 | 1.41 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 34,300 |
1 Apr 2024 | SGD | 1.37 | 1.42 | 1.37 | 1.42 | 1.42 | +0.05 (+3.65%) | 29,600 |
28 Mar 2024 | SGD | 1.41 | 1.42 | 1.37 | 1.37 | 1.37 | -0.04 (-2.84%) | 153,700 |
27 Mar 2024 | SGD | 1.42 | 1.44 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 34,900 |
26 Mar 2024 | SGD | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 38,500 |
25 Mar 2024 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 8,400 |
22 Mar 2024 | SGD | 1.44 | 1.44 | 1.42 | 1.43 | 1.43 | 0.0 (0.0%) | 5,900 |
21 Mar 2024 | SGD | 1.44 | 1.5 | 1.41 | 1.43 | 1.43 | -0.01 (-0.69%) | 96,600 |
20 Mar 2024 | SGD | 1.44 | 1.44 | 1.42 | 1.44 | 1.44 | -0.01 (-0.69%) | 63,900 |
19 Mar 2024 | SGD | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | -0.01 (-0.68%) | 28,200 |
18 Mar 2024 | SGD | 1.5 | 1.5 | 1.45 | 1.46 | 1.46 | -0.04 (-2.67%) | 81,200 |
15 Mar 2024 | SGD | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 25,100 |
14 Mar 2024 | SGD | 1.54 | 1.54 | 1.49 | 1.53 | 1.53 | 0.0 (0.0%) | 89,000 |
13 Mar 2024 | SGD | 1.55 | 1.56 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 63,800 |
12 Mar 2024 | SGD | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 104,300 |
11 Mar 2024 | SGD | 1.6 | 1.64 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 50,600 |
8 Mar 2024 | SGD | 1.62 | 1.62 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 49,300 |
7 Mar 2024 | SGD | 1.64 | 1.64 | 1.61 | 1.62 | 1.62 | -0.03 (-1.82%) | 107,900 |
6 Mar 2024 | SGD | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | -0.01 (-0.60%) | 22,100 |
5 Mar 2024 | SGD | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 4,400 |
4 Mar 2024 | SGD | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 6,700 |
1 Mar 2024 | SGD | 1.67 | 1.67 | 1.65 | 1.66 | 1.66 | -0.02 (-1.19%) | 21,300 |
29 Feb 2024 | SGD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.04 (+2.44%) | 4,700 |
28 Feb 2024 | SGD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 3,700 |
27 Feb 2024 | SGD | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 30,000 |
26 Feb 2024 | SGD | 1.67 | 1.68 | 1.64 | 1.64 | 1.64 | -0.03 (-1.80%) | 14,100 |
23 Feb 2024 | SGD | 1.65 | 1.68 | 1.64 | 1.67 | 1.67 | +0.02 (+1.21%) | 25,200 |