Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | SGD | 1.92 | 1.94 | 1.92 | 1.94 | 1.94 | +0.02 (+1.04%) | 12,500 |
9 Jan 2024 | SGD | 1.91 | 1.94 | 1.91 | 1.92 | 1.92 | +0.01 (+0.52%) | 12,800 |
8 Jan 2024 | SGD | 1.91 | 1.91 | 1.85 | 1.91 | 1.91 | 0.0 (0.0%) | 50,600 |
5 Jan 2024 | SGD | 1.96 | 1.97 | 1.91 | 1.91 | 1.91 | -0.05 (-2.55%) | 12,700 |
4 Jan 2024 | SGD | 1.99 | 2.01 | 1.96 | 1.96 | 1.96 | -0.03 (-1.51%) | 11,300 |
3 Jan 2024 | SGD | 1.94 | 1.99 | 1.94 | 1.99 | 1.99 | +0.02 (+1.02%) | 21,500 |
2 Jan 2024 | SGD | 1.93 | 1.97 | 1.93 | 1.97 | 1.97 | +0.04 (+2.07%) | 24,700 |
29 Dec 2023 | SGD | 1.89 | 1.93 | 1.88 | 1.93 | 1.93 | +0.05 (+2.66%) | 34,500 |
28 Dec 2023 | SGD | 1.88 | 1.88 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 28,700 |
27 Dec 2023 | SGD | 1.88 | 1.9 | 1.87 | 1.88 | 1.88 | -0.01 (-0.53%) | 7,400 |
26 Dec 2023 | SGD | 1.86 | 1.89 | 1.86 | 1.89 | 1.89 | +0.03 (+1.61%) | 48,300 |
22 Dec 2023 | SGD | 1.86 | 1.89 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 42,100 |
21 Dec 2023 | SGD | 1.84 | 1.88 | 1.83 | 1.86 | 1.86 | +0.04 (+2.20%) | 12,700 |
20 Dec 2023 | SGD | 1.84 | 1.86 | 1.81 | 1.82 | 1.82 | -0.02 (-1.09%) | 17,100 |
19 Dec 2023 | SGD | 1.79 | 1.84 | 1.79 | 1.84 | 1.84 | 0.0 (0.0%) | 8,400 |
18 Dec 2023 | SGD | 1.89 | 1.89 | 1.79 | 1.84 | 1.84 | -0.05 (-2.65%) | 73,800 |
15 Dec 2023 | SGD | 1.83 | 1.89 | 1.8 | 1.89 | 1.89 | +0.06 (+3.28%) | 14,900 |
14 Dec 2023 | SGD | 1.82 | 1.83 | 1.8 | 1.83 | 1.83 | +0.01 (+0.55%) | 2,200 |
13 Dec 2023 | SGD | 1.78 | 1.82 | 1.78 | 1.82 | 1.82 | -0.01 (-0.55%) | 1,100 |
12 Dec 2023 | SGD | 1.79 | 1.83 | 1.78 | 1.83 | 1.83 | +0.03 (+1.67%) | 10,000 |
11 Dec 2023 | SGD | 1.81 | 1.82 | 1.79 | 1.8 | 1.8 | -0.01 (-0.55%) | 9,900 |
8 Dec 2023 | SGD | 1.79 | 1.82 | 1.79 | 1.81 | 1.81 | +0.01 (+0.56%) | 8,700 |
7 Dec 2023 | SGD | 1.77 | 1.81 | 1.77 | 1.8 | 1.8 | -0.01 (-0.55%) | 7,400 |
6 Dec 2023 | SGD | 1.78 | 1.81 | 1.77 | 1.81 | 1.81 | +0.01 (+0.56%) | 8,000 |
5 Dec 2023 | SGD | 1.78 | 1.8 | 1.78 | 1.8 | 1.8 | -0.01 (-0.55%) | 12,200 |
4 Dec 2023 | SGD | 1.81 | 1.81 | 1.77 | 1.81 | 1.81 | 0.0 (0.0%) | 5,900 |
1 Dec 2023 | SGD | 1.76 | 1.81 | 1.76 | 1.81 | 1.81 | 0.0 (0.0%) | 6,300 |
30 Nov 2023 | SGD | 1.78 | 1.81 | 1.76 | 1.81 | 1.81 | +0.03 (+1.69%) | 18,300 |
29 Nov 2023 | SGD | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | +0.01 (+0.56%) | 400 |
28 Nov 2023 | SGD | 1.79 | 1.83 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 20,700 |