Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | SGD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.02 (+1.06%) | 200 |
12 Oct 2023 | SGD | 1.91 | 1.91 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 1,000 |
11 Oct 2023 | SGD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.04 (+2.16%) | 300 |
10 Oct 2023 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
9 Oct 2023 | SGD | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.07 (-3.65%) | 15,600 |
6 Oct 2023 | SGD | 1.92 | 1.92 | 1.88 | 1.92 | 1.92 | +0.02 (+1.05%) | 5,600 |
5 Oct 2023 | SGD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.02 (+1.06%) | 5,000 |
4 Oct 2023 | SGD | 1.89 | 1.95 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 24,700 |
3 Oct 2023 | SGD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
2 Oct 2023 | SGD | 1.92 | 1.92 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 17,400 |
29 Sep 2023 | SGD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 1,600 |
28 Sep 2023 | SGD | 1.94 | 1.94 | 1.9 | 1.9 | 1.9 | -0.04 (-2.06%) | 2,600 |
27 Sep 2023 | SGD | 1.91 | 1.94 | 1.91 | 1.94 | 1.94 | +0.04 (+2.11%) | 200 |
26 Sep 2023 | SGD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 1,200 |
25 Sep 2023 | SGD | 1.91 | 1.91 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 13,200 |
22 Sep 2023 | SGD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.01 (+0.53%) | 1,200 |
21 Sep 2023 | SGD | 1.93 | 1.93 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 6,200 |
20 Sep 2023 | SGD | 1.96 | 1.97 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 8,200 |
19 Sep 2023 | SGD | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | +0.01 (+0.52%) | 1,600 |
18 Sep 2023 | SGD | 1.94 | 1.95 | 1.91 | 1.92 | 1.92 | -0.02 (-1.03%) | 32,200 |
15 Sep 2023 | SGD | 1.92 | 1.95 | 1.9 | 1.94 | 1.94 | +0.03 (+1.57%) | 22,600 |
14 Sep 2023 | SGD | 1.93 | 1.97 | 1.91 | 1.91 | 1.91 | -0.02 (-1.04%) | 5,000 |
13 Sep 2023 | SGD | 1.9 | 1.93 | 1.9 | 1.93 | 1.93 | +0.03 (+1.58%) | 9,400 |
12 Sep 2023 | SGD | 1.92 | 1.92 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 800 |
11 Sep 2023 | SGD | 1.92 | 1.92 | 1.89 | 1.92 | 1.92 | 0.0 (0.0%) | 10,700 |
8 Sep 2023 | SGD | 1.91 | 1.92 | 1.9 | 1.92 | 1.92 | +0.01 (+0.52%) | 11,100 |
7 Sep 2023 | SGD | 1.9 | 1.91 | 1.9 | 1.91 | 1.91 | +0.01 (+0.53%) | 900 |
6 Sep 2023 | SGD | 1.91 | 1.92 | 1.88 | 1.9 | 1.9 | -0.02 (-1.04%) | 33,700 |
5 Sep 2023 | SGD | 1.92 | 1.92 | 1.9 | 1.92 | 1.92 | +0.03 (+1.59%) | 20,000 |
4 Sep 2023 | SGD | 1.89 | 1.9 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 23,300 |