Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | SGD | 1.61 | 1.61 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 12,000 |
26 Sep 2024 | SGD | 1.61 | 1.62 | 1.59 | 1.61 | 1.61 | +0.01 (+0.63%) | 8,700 |
25 Sep 2024 | SGD | 1.62 | 1.63 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 6,500 |
24 Sep 2024 | SGD | 1.58 | 1.61 | 1.58 | 1.61 | 1.61 | +0.04 (+2.55%) | 3,000 |
23 Sep 2024 | SGD | 1.62 | 1.62 | 1.57 | 1.57 | 1.57 | -0.04 (-2.48%) | 13,500 |
20 Sep 2024 | SGD | 1.61 | 1.63 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 17,700 |
19 Sep 2024 | SGD | 1.57 | 1.62 | 1.57 | 1.61 | 1.61 | +0.04 (+2.55%) | 61,400 |
18 Sep 2024 | SGD | 1.56 | 1.6 | 1.56 | 1.57 | 1.57 | +0.03 (+1.95%) | 47,800 |
17 Sep 2024 | SGD | 1.55 | 1.56 | 1.54 | 1.54 | 1.54 | -0.02 (-1.28%) | 13,500 |
16 Sep 2024 | SGD | 1.54 | 1.56 | 1.54 | 1.56 | 1.56 | +0.02 (+1.30%) | 18,600 |
13 Sep 2024 | SGD | 1.5 | 1.54 | 1.5 | 1.54 | 1.54 | +0.04 (+2.67%) | 6,400 |
12 Sep 2024 | SGD | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 20,400 |
11 Sep 2024 | SGD | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | -0.01 (-0.65%) | 18,000 |
10 Sep 2024 | SGD | 1.51 | 1.53 | 1.48 | 1.53 | 1.53 | +0.01 (+0.66%) | 42,400 |
9 Sep 2024 | SGD | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | +0.02 (+1.33%) | 17,200 |
6 Sep 2024 | SGD | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | +0.02 (+1.35%) | 33,500 |
5 Sep 2024 | SGD | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 2,800 |
4 Sep 2024 | SGD | 1.49 | 1.5 | 1.49 | 1.49 | 1.49 | +0.01 (+0.68%) | 12,900 |
3 Sep 2024 | SGD | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 25,200 |
2 Sep 2024 | SGD | 1.54 | 1.54 | 1.5 | 1.5 | 1.5 | -0.04 (-2.60%) | 10,700 |
30 Aug 2024 | SGD | 1.48 | 1.54 | 1.48 | 1.54 | 1.54 | +0.07 (+4.76%) | 47,900 |
29 Aug 2024 | SGD | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | +0.02 (+1.38%) | 19,100 |
28 Aug 2024 | SGD | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 10,000 |
27 Aug 2024 | SGD | 1.48 | 1.48 | 1.45 | 1.47 | 1.47 | 0.0 (0.0%) | 10,300 |
26 Aug 2024 | SGD | 1.46 | 1.49 | 1.46 | 1.47 | 1.47 | +0.01 (+0.68%) | 38,800 |
23 Aug 2024 | SGD | 1.49 | 1.49 | 1.46 | 1.46 | 1.46 | -0.03 (-2.01%) | 17,700 |
22 Aug 2024 | SGD | 1.45 | 1.49 | 1.45 | 1.49 | 1.49 | +0.02 (+1.36%) | 29,700 |
21 Aug 2024 | SGD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
20 Aug 2024 | SGD | 1.46 | 1.47 | 1.44 | 1.47 | 1.47 | +0.01 (+0.68%) | 9,300 |
19 Aug 2024 | SGD | 1.47 | 1.49 | 1.45 | 1.46 | 1.46 | -0.05 (-3.31%) | 7,200 |